ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-21 | 116,20 | 115,50 | 119,80 | 115,60 | 9.045 | -1,53% |
| 2008-01-18 | 113,20 | 111,90 | 119,80 | 117,40 | 40.505 | +2,44% |
| 2008-01-17 | 120,50 | 114,00 | 122,10 | 114,60 | 5.845 | +0,09% |
| 2008-01-16 | 116,10 | 108,10 | 122,00 | 114,50 | 14.024 | -4,58% |
| 2008-01-15 | 124,50 | 119,20 | 124,50 | 120,00 | 8.002 | -3,23% |
| 2008-01-14 | 130,30 | 123,00 | 133,00 | 124,00 | 9.583 | -6,06% |
| 2008-01-11 | 135,10 | 130,00 | 135,10 | 132,00 | 14.232 | -0,83% |
| 2008-01-10 | 140,90 | 131,70 | 140,90 | 133,10 | 8.394 | -6,92% |
| 2008-01-09 | 150,00 | 142,90 | 150,00 | 143,00 | 6.586 | -5,92% |
| 2008-01-08 | 160,00 | 150,00 | 160,00 | 152,00 | 25.752 | -5,88% |
| 2008-01-07 | 163,50 | 155,50 | 163,60 | 161,50 | 1.294 | -0,92% |
| 2008-01-04 | 163,10 | 160,00 | 167,70 | 163,00 | 34.941 | -5,23% |
| 2008-01-03 | 174,00 | 169,50 | 174,00 | 172,00 | 3.284 | -2,88% |
| 2008-01-02 | 177,10 | 177,10 | 182,00 | 177,10 | 1.663 | -2,69% |
| 2007-12-28 | 180,60 | 178,00 | 182,00 | 182,00 | 29.672 | -1,62% |
| 2007-12-27 | 184,00 | 177,80 | 185,50 | 185,00 | 89.398 | +0,54% |
| 2007-12-21 | 182,80 | 180,30 | 184,80 | 184,00 | 19.791 | +0,71% |
| 2007-12-20 | 182,00 | 177,60 | 182,70 | 182,70 | 38.737 | +1,50% |
| 2007-12-19 | 176,50 | 174,00 | 180,80 | 180,00 | 2.187 | +1,75% |
| 2007-12-18 | 174,20 | 174,10 | 177,50 | 176,90 | 7.548 | -1,17% |
