ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 140,00 | 133,70 | 145,00 | 145,00 | 815 | +3,57% |
| 2007-11-16 | 140,00 | 130,60 | 140,00 | 140,00 | 9.036 | -1,41% |
| 2007-11-15 | 150,60 | 142,00 | 150,60 | 142,00 | 2.266 | -5,71% |
| 2007-11-14 | 159,00 | 147,70 | 162,30 | 150,60 | 3.942 | -0,53% |
| 2007-11-13 | 148,00 | 145,30 | 151,90 | 151,40 | 2.295 | +0,33% |
| 2007-11-12 | 151,00 | 146,20 | 151,00 | 150,90 | 1.024 | -0,40% |
| 2007-11-09 | 153,50 | 151,50 | 156,00 | 151,50 | 650 | -0,85% |
| 2007-11-08 | 150,90 | 145,50 | 152,80 | 152,80 | 3.145 | -0,13% |
| 2007-11-07 | 158,00 | 150,60 | 158,00 | 153,00 | 15.396 | -4,26% |
| 2007-11-06 | 163,90 | 158,00 | 164,40 | 159,80 | 1.446 | -2,86% |
| 2007-11-05 | 169,00 | 163,90 | 169,00 | 164,50 | 6.311 | -3,12% |
| 2007-11-02 | 169,90 | 165,00 | 169,90 | 169,80 | 123 | -0,06% |
| 2007-10-31 | 172,00 | 169,00 | 172,00 | 169,90 | 21.087 | -1,51% |
| 2007-10-30 | 175,00 | 171,70 | 175,00 | 172,50 | 3.225 | -0,86% |
| 2007-10-29 | 178,00 | 174,00 | 178,00 | 174,00 | 6.760 | -1,81% |
| 2007-10-26 | 180,30 | 177,20 | 180,30 | 177,20 | 1.832 | -1,72% |
| 2007-10-25 | 181,00 | 177,10 | 181,00 | 180,30 | 620 | -0,39% |
| 2007-10-24 | 182,50 | 179,10 | 183,00 | 181,00 | 1.886 | -0,82% |
| 2007-10-23 | 188,00 | 182,50 | 188,00 | 182,50 | 812 | -1,35% |
| 2007-10-22 | 197,00 | 177,30 | 197,00 | 185,00 | 9.795 | -6,00% |
