ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 192,00 | 192,00 | 195,00 | 195,00 | 250 | +0,00% |
| 2018-01-08 | 193,50 | 193,50 | 195,00 | 195,00 | 401 | -1,02% |
| 2018-01-04 | 192,00 | 192,00 | 198,00 | 197,00 | 932 | +2,87% |
| 2018-01-03 | 190,00 | 189,00 | 192,00 | 191,50 | 982 | +1,43% |
| 2017-12-28 | 188,00 | 186,50 | 188,80 | 188,80 | 1.293 | +0,43% |
| 2017-12-27 | 186,00 | 186,00 | 188,80 | 188,00 | 3.243 | +0,97% |
| 2017-12-22 | 183,60 | 181,50 | 186,20 | 186,20 | 4.796 | +3,16% |
| 2017-12-21 | 184,90 | 180,00 | 184,90 | 180,50 | 435 | -2,06% |
| 2017-12-20 | 184,00 | 182,00 | 184,30 | 184,30 | 327 | +0,16% |
| 2017-12-19 | 184,90 | 184,00 | 188,00 | 184,00 | 182 | -0,49% |
| 2017-12-18 | 183,00 | 183,00 | 187,15 | 184,90 | 484 | +1,04% |
| 2017-12-15 | 188,60 | 183,00 | 188,75 | 183,00 | 621 | -2,40% |
| 2017-12-13 | 187,30 | 186,20 | 187,50 | 187,50 | 307 | +1,05% |
| 2017-12-12 | 181,40 | 180,00 | 187,00 | 185,55 | 8.246 | +3,03% |
| 2017-12-11 | 181,50 | 179,95 | 183,00 | 180,10 | 1.641 | -0,50% |
| 2017-12-08 | 181,45 | 181,00 | 181,45 | 181,00 | 107 | -0,28% |
| 2017-12-07 | 183,00 | 180,10 | 183,00 | 181,50 | 94 | +0,28% |
| 2017-12-06 | 182,20 | 181,00 | 183,55 | 181,00 | 308 | -0,49% |
| 2017-12-05 | 180,50 | 179,00 | 181,90 | 181,90 | 1.148 | +1,06% |
| 2017-12-04 | 180,90 | 178,00 | 180,90 | 180,00 | 1.938 | +1,12% |
