ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-19 | 195,00 | 194,60 | 196,80 | 196,80 | 1.160 | +0,92% |
| 2007-10-18 | 198,00 | 194,60 | 198,80 | 195,00 | 8.763 | -1,02% |
| 2007-10-17 | 194,60 | 194,60 | 198,00 | 197,00 | 15.200 | +0,82% |
| 2007-10-16 | 194,00 | 194,00 | 195,50 | 195,40 | 186 | +0,72% |
| 2007-10-15 | 190,10 | 190,10 | 195,60 | 194,00 | 2.822 | +0,00% |
| 2007-10-12 | 196,00 | 194,00 | 196,00 | 194,00 | 281 | -0,51% |
| 2007-10-11 | 188,80 | 188,80 | 196,00 | 195,00 | 1.862 | +3,72% |
| 2007-10-10 | 187,80 | 186,30 | 188,80 | 188,00 | 404 | +0,11% |
| 2007-10-09 | 184,00 | 184,00 | 187,80 | 187,80 | 1.320 | +2,01% |
| 2007-10-08 | 187,00 | 183,00 | 187,00 | 184,10 | 1.236 | -1,55% |
| 2007-10-05 | 187,00 | 185,00 | 187,00 | 187,00 | 1.149 | +0,00% |
| 2007-10-04 | 187,50 | 185,50 | 187,50 | 187,00 | 1.331 | -0,53% |
| 2007-10-03 | 191,50 | 187,50 | 191,50 | 188,00 | 834 | -2,08% |
| 2007-10-02 | 193,00 | 190,20 | 193,00 | 192,00 | 104 | +2,56% |
| 2007-10-01 | 199,00 | 187,20 | 199,00 | 187,20 | 232 | -6,77% |
| 2007-09-28 | 201,70 | 199,00 | 201,70 | 200,80 | 74 | -0,10% |
| 2007-09-27 | 199,80 | 198,00 | 201,60 | 201,00 | 6.336 | +0,75% |
| 2007-09-26 | 197,00 | 197,00 | 199,70 | 199,50 | 4.544 | +0,81% |
| 2007-09-25 | 196,00 | 196,00 | 198,00 | 197,90 | 871 | +1,75% |
| 2007-09-24 | 192,00 | 188,00 | 194,50 | 194,50 | 693 | +0,00% |
