ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-21 | 194,00 | 194,00 | 196,00 | 194,50 | 493 | -0,51% |
| 2007-09-20 | 195,80 | 193,10 | 195,80 | 195,50 | 1.073 | -1,26% |
| 2007-09-19 | 195,00 | 194,80 | 200,00 | 198,00 | 3.553 | +0,61% |
| 2007-09-18 | 197,50 | 194,50 | 197,50 | 196,80 | 91 | -0,30% |
| 2007-09-17 | 195,00 | 195,00 | 199,70 | 197,40 | 6.260 | -1,20% |
| 2007-09-14 | 200,00 | 195,60 | 200,00 | 199,80 | 5.543 | -0,05% |
| 2007-09-13 | 199,90 | 196,60 | 199,90 | 199,90 | 30.049 | +0,05% |
| 2007-09-12 | 197,00 | 196,50 | 199,90 | 199,80 | 20.106 | -0,05% |
| 2007-09-11 | 199,00 | 193,70 | 199,90 | 199,90 | 288 | +4,11% |
| 2007-09-10 | 200,00 | 188,00 | 200,00 | 192,00 | 712 | -4,48% |
| 2007-09-07 | 201,00 | 198,00 | 202,00 | 201,00 | 46.751 | -0,45% |
| 2007-09-06 | 199,90 | 199,80 | 202,20 | 201,90 | 12.708 | -0,15% |
| 2007-09-05 | 203,00 | 200,60 | 203,00 | 202,20 | 2.105 | -0,20% |
| 2007-09-04 | 201,90 | 200,00 | 202,60 | 202,60 | 25.371 | +0,35% |
| 2007-09-03 | 199,80 | 199,10 | 203,00 | 201,90 | 2.542 | +1,20% |
| 2007-08-31 | 198,80 | 197,00 | 199,50 | 199,50 | 23.403 | +0,66% |
| 2007-08-30 | 200,00 | 196,40 | 200,00 | 198,20 | 6.858 | -0,50% |
| 2007-08-29 | 176,00 | 176,00 | 199,20 | 199,20 | 13.103 | +2,15% |
| 2007-08-28 | 195,00 | 195,00 | 197,40 | 195,00 | 2.067 | -1,27% |
| 2007-08-27 | 200,00 | 196,00 | 200,00 | 197,50 | 12.748 | -0,75% |
