ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-24 | 195,00 | 195,00 | 199,50 | 199,00 | 12.256 | +1,53% |
| 2007-08-23 | 189,80 | 189,80 | 196,00 | 196,00 | 18.103 | +4,81% |
| 2007-08-22 | 174,50 | 174,50 | 188,00 | 187,00 | 27.352 | +5,06% |
| 2007-08-21 | 182,00 | 174,00 | 182,00 | 178,00 | 21.881 | +2,24% |
| 2007-08-20 | 185,00 | 174,10 | 185,00 | 174,10 | 10.949 | -3,81% |
| 2007-08-17 | 160,00 | 160,00 | 184,00 | 181,00 | 4.215 | +3,43% |
| 2007-08-16 | 195,00 | 167,00 | 195,00 | 175,00 | 12.765 | -11,17% |
| 2007-08-14 | 199,70 | 195,50 | 200,90 | 197,00 | 558 | -1,20% |
| 2007-08-13 | 195,50 | 192,10 | 201,30 | 199,40 | 25.674 | +1,99% |
| 2007-08-10 | 198,00 | 195,20 | 198,00 | 195,50 | 2.649 | -2,35% |
| 2007-08-09 | 200,30 | 200,20 | 201,00 | 200,20 | 367 | -0,40% |
| 2007-08-08 | 206,00 | 200,50 | 207,50 | 201,00 | 769 | -2,57% |
| 2007-08-07 | 202,00 | 201,00 | 207,00 | 206,30 | 1.388 | +5,63% |
| 2007-08-06 | 194,60 | 194,60 | 201,50 | 195,30 | 1.535 | -2,35% |
| 2007-08-03 | 202,00 | 200,00 | 202,00 | 200,00 | 126 | -0,99% |
| 2007-08-02 | 207,90 | 202,00 | 207,90 | 202,00 | 15.264 | -0,30% |
| 2007-08-01 | 199,90 | 198,00 | 208,50 | 202,60 | 2.084 | +1,30% |
| 2007-07-31 | 202,00 | 199,00 | 205,00 | 200,00 | 790 | +0,55% |
| 2007-07-30 | 197,60 | 194,00 | 199,40 | 198,90 | 1.069 | +2,00% |
| 2007-07-27 | 198,00 | 194,00 | 200,00 | 195,00 | 820 | -2,99% |
