ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-26 | 200,00 | 200,00 | 202,80 | 201,00 | 6.784 | +0,00% |
| 2007-07-25 | 199,00 | 198,00 | 202,80 | 201,00 | 782 | +0,00% |
| 2007-07-24 | 199,00 | 199,00 | 202,50 | 201,00 | 4.557 | +0,00% |
| 2007-07-23 | 202,00 | 199,10 | 203,80 | 201,00 | 19.414 | -0,50% |
| 2007-07-20 | 200,70 | 200,70 | 204,00 | 202,00 | 223 | -1,03% |
| 2007-07-19 | 208,60 | 204,10 | 208,60 | 204,10 | 5.226 | +0,54% |
| 2007-07-18 | 204,90 | 198,20 | 209,00 | 203,00 | 5.572 | +1,50% |
| 2007-07-17 | 206,10 | 198,10 | 206,10 | 200,00 | 18.564 | -4,76% |
| 2007-07-16 | 214,30 | 206,70 | 215,00 | 210,00 | 640 | -1,91% |
| 2007-07-13 | 213,90 | 213,80 | 224,50 | 214,10 | 6.976 | +1,95% |
| 2007-07-12 | 216,80 | 209,20 | 218,00 | 210,00 | 18.144 | -3,67% |
| 2007-07-11 | 221,00 | 215,40 | 221,00 | 218,00 | 8.131 | -2,46% |
| 2007-07-10 | 224,00 | 223,50 | 226,30 | 223,50 | 42.098 | -0,49% |
| 2007-07-09 | 225,10 | 221,50 | 227,90 | 224,60 | 17.064 | +0,90% |
| 2007-07-06 | 215,00 | 215,00 | 225,50 | 222,60 | 21.525 | +3,82% |
| 2007-07-05 | 202,80 | 201,00 | 214,40 | 214,40 | 38.722 | +7,20% |
| 2007-07-04 | 198,00 | 198,00 | 200,90 | 200,00 | 28.147 | +1,47% |
| 2007-07-03 | 199,00 | 196,00 | 199,00 | 197,10 | 11.256 | -0,95% |
| 2007-07-02 | 205,10 | 195,20 | 205,10 | 199,00 | 2.649 | -3,16% |
| 2007-06-29 | 206,50 | 203,50 | 209,90 | 205,50 | 10.044 | -1,15% |
