ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-28 | 207,10 | 202,90 | 210,00 | 207,90 | 24.993 | +0,43% |
| 2007-06-27 | 211,90 | 207,00 | 211,90 | 207,00 | 6.299 | -0,96% |
| 2007-06-26 | 209,00 | 207,00 | 209,00 | 209,00 | 6.912 | -0,48% |
| 2007-06-25 | 206,70 | 206,60 | 211,80 | 210,00 | 38.070 | -1,69% |
| 2007-06-22 | 215,00 | 206,40 | 215,00 | 213,60 | 1.443 | -0,65% |
| 2007-06-21 | 218,00 | 215,00 | 219,90 | 215,00 | 6.988 | -1,38% |
| 2007-06-20 | 219,00 | 216,30 | 219,00 | 218,00 | 1.230 | -0,46% |
| 2007-06-19 | 219,00 | 216,20 | 219,00 | 219,00 | 22.612 | -0,23% |
| 2007-06-18 | 219,00 | 216,10 | 219,50 | 219,50 | 48.149 | +0,05% |
| 2007-06-15 | 219,90 | 219,00 | 222,70 | 219,40 | 5.916 | -0,72% |
| 2007-06-14 | 223,40 | 220,00 | 223,50 | 221,00 | 1.251 | -0,99% |
| 2007-06-13 | 220,00 | 220,00 | 223,70 | 223,20 | 702 | -0,36% |
| 2007-06-12 | 224,40 | 224,00 | 227,70 | 224,00 | 1.016 | +0,00% |
| 2007-06-11 | 222,10 | 219,00 | 224,00 | 224,00 | 65.673 | +2,05% |
| 2007-06-08 | 214,00 | 213,90 | 219,90 | 219,50 | 12.641 | +1,34% |
| 2007-06-06 | 217,00 | 211,50 | 217,00 | 216,60 | 17.375 | +0,28% |
| 2007-06-05 | 218,00 | 212,00 | 218,00 | 216,00 | 2.108 | +0,47% |
| 2007-06-04 | 225,00 | 215,00 | 226,00 | 215,00 | 11.400 | -3,59% |
| 2007-06-01 | 224,00 | 220,00 | 224,70 | 223,00 | 429 | +0,45% |
| 2007-05-31 | 223,80 | 217,00 | 223,80 | 222,00 | 1.748 | +1,14% |
