ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-30 | 225,90 | 217,10 | 225,90 | 219,50 | 702 | -2,01% |
| 2007-05-29 | 222,00 | 220,00 | 227,90 | 224,00 | 1.100 | +0,67% |
| 2007-05-28 | 230,20 | 222,50 | 237,00 | 222,50 | 1.346 | -3,68% |
| 2007-05-25 | 234,00 | 231,00 | 235,00 | 231,00 | 42.645 | -1,11% |
| 2007-05-24 | 243,90 | 233,60 | 243,90 | 233,60 | 2.695 | -2,63% |
| 2007-05-23 | 242,00 | 236,00 | 242,00 | 239,90 | 4.516 | -1,64% |
| 2007-05-22 | 244,00 | 243,60 | 244,00 | 243,90 | 8.136 | +0,12% |
| 2007-05-21 | 239,00 | 238,00 | 243,90 | 243,60 | 3.583 | +1,92% |
| 2007-05-18 | 234,00 | 232,20 | 239,00 | 239,00 | 983 | +1,70% |
| 2007-05-17 | 233,30 | 230,00 | 235,00 | 235,00 | 6.993 | +0,13% |
| 2007-05-16 | 239,00 | 229,30 | 240,00 | 234,70 | 2.862 | -2,21% |
| 2007-05-15 | 240,20 | 240,00 | 245,00 | 240,00 | 537 | -2,04% |
| 2007-05-14 | 241,50 | 241,50 | 249,90 | 245,00 | 12.428 | +2,47% |
| 2007-05-11 | 241,60 | 234,00 | 242,00 | 239,10 | 9.039 | -2,41% |
| 2007-05-10 | 247,30 | 245,00 | 251,90 | 245,00 | 5.564 | -0,81% |
| 2007-05-09 | 241,60 | 241,50 | 247,50 | 247,00 | 1.298 | +0,41% |
| 2007-05-08 | 248,00 | 241,70 | 248,40 | 246,00 | 581 | -0,61% |
| 2007-05-07 | 248,90 | 247,00 | 248,90 | 247,50 | 636 | +0,20% |
| 2007-05-04 | 249,00 | 247,00 | 249,50 | 247,00 | 1.441 | +0,61% |
| 2007-05-02 | 247,80 | 245,00 | 248,00 | 245,50 | 15.307 | -0,93% |
