ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-30 | 243,50 | 241,00 | 248,00 | 247,80 | 4.705 | +1,93% |
| 2007-04-27 | 245,20 | 242,70 | 248,00 | 243,10 | 3.456 | -1,58% |
| 2007-04-26 | 245,30 | 245,30 | 251,90 | 247,00 | 11.726 | -0,40% |
| 2007-04-25 | 247,00 | 245,50 | 249,00 | 248,00 | 2.072 | +0,00% |
| 2007-04-24 | 249,00 | 245,20 | 250,00 | 248,00 | 9.394 | -0,84% |
| 2007-04-23 | 249,00 | 247,00 | 259,80 | 250,10 | 23.235 | +0,81% |
| 2007-04-20 | 243,00 | 242,00 | 248,90 | 248,10 | 16.492 | +2,48% |
| 2007-04-19 | 242,00 | 240,00 | 248,90 | 242,10 | 10.628 | +0,21% |
| 2007-04-18 | 245,00 | 241,50 | 245,00 | 241,60 | 305 | -0,98% |
| 2007-04-17 | 245,00 | 241,00 | 245,00 | 244,00 | 2.162 | -0,41% |
| 2007-04-16 | 249,00 | 242,00 | 249,00 | 245,00 | 34.733 | +0,00% |
| 2007-04-13 | 245,00 | 242,00 | 246,00 | 245,00 | 2.725 | +1,62% |
| 2007-04-12 | 244,50 | 241,00 | 248,20 | 241,10 | 3.326 | -1,59% |
| 2007-04-11 | 245,00 | 244,00 | 249,50 | 245,00 | 1.274 | +0,00% |
| 2007-04-10 | 249,80 | 244,00 | 251,00 | 245,00 | 22.509 | +2,13% |
| 2007-04-05 | 234,10 | 230,30 | 239,90 | 239,90 | 4.565 | +2,52% |
| 2007-04-04 | 232,00 | 230,10 | 234,90 | 234,00 | 6.050 | +1,56% |
| 2007-04-03 | 229,80 | 229,00 | 232,90 | 230,40 | 2.668 | +0,92% |
| 2007-04-02 | 227,60 | 226,00 | 230,00 | 228,30 | 417 | -1,04% |
| 2007-03-30 | 230,00 | 226,00 | 233,60 | 230,70 | 2.103 | +0,30% |
