ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-29 | 227,00 | 226,50 | 234,00 | 230,00 | 13.922 | +0,13% |
| 2007-03-28 | 224,20 | 224,20 | 229,70 | 229,70 | 1.652 | +0,75% |
| 2007-03-27 | 229,00 | 225,10 | 229,00 | 228,00 | 655 | +0,22% |
| 2007-03-26 | 230,90 | 222,00 | 230,90 | 227,50 | 718 | +0,00% |
| 2007-03-23 | 221,00 | 221,00 | 229,00 | 227,50 | 2.176 | +0,66% |
| 2007-03-22 | 228,30 | 224,00 | 230,00 | 226,00 | 2.645 | -0,88% |
| 2007-03-21 | 226,00 | 226,00 | 228,70 | 228,00 | 1.575 | +1,29% |
| 2007-03-20 | 225,00 | 225,00 | 229,50 | 225,10 | 953 | +0,04% |
| 2007-03-19 | 219,00 | 219,00 | 228,00 | 225,00 | 4.310 | +4,65% |
| 2007-03-16 | 215,00 | 214,90 | 220,00 | 215,00 | 1.641 | -0,51% |
| 2007-03-15 | 215,00 | 215,00 | 221,00 | 216,10 | 3.685 | +0,19% |
| 2007-03-14 | 209,00 | 209,00 | 219,90 | 215,70 | 2.677 | -4,13% |
| 2007-03-13 | 229,10 | 225,00 | 231,00 | 225,00 | 1.792 | -1,75% |
| 2007-03-12 | 226,00 | 224,00 | 229,00 | 229,00 | 1.090 | +2,23% |
| 2007-03-09 | 224,80 | 221,50 | 227,00 | 224,00 | 953 | +1,82% |
| 2007-03-08 | 215,10 | 215,10 | 223,70 | 220,00 | 1.664 | +2,33% |
| 2007-03-07 | 218,10 | 214,50 | 218,10 | 215,00 | 9.602 | +0,00% |
| 2007-03-06 | 213,00 | 210,20 | 217,90 | 215,00 | 5.634 | +2,38% |
| 2007-03-05 | 216,00 | 210,00 | 216,00 | 210,00 | 2.169 | -2,78% |
| 2007-03-02 | 215,00 | 215,00 | 221,00 | 216,00 | 17.850 | +0,47% |
