ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-01 | 217,00 | 211,60 | 223,00 | 215,00 | 3.300 | +0,00% |
| 2007-02-28 | 207,00 | 207,00 | 218,00 | 215,00 | 7.663 | +1,37% |
| 2007-02-27 | 220,10 | 200,00 | 221,50 | 212,10 | 10.098 | -5,31% |
| 2007-02-26 | 222,00 | 221,00 | 224,00 | 224,00 | 2.974 | +1,22% |
| 2007-02-23 | 227,00 | 221,00 | 227,00 | 221,30 | 552 | -1,21% |
| 2007-02-22 | 220,20 | 220,20 | 224,00 | 224,00 | 1.070 | +1,13% |
| 2007-02-21 | 222,00 | 220,00 | 228,00 | 221,50 | 4.632 | +0,23% |
| 2007-02-20 | 220,00 | 214,00 | 221,00 | 221,00 | 1.606 | +1,38% |
| 2007-02-19 | 218,10 | 215,40 | 218,10 | 218,00 | 2.608 | +0,00% |
| 2007-02-16 | 222,00 | 215,00 | 222,00 | 218,00 | 1.174 | -1,76% |
| 2007-02-15 | 226,40 | 216,40 | 226,40 | 221,90 | 1.323 | -2,68% |
| 2007-02-14 | 229,90 | 225,40 | 229,90 | 228,00 | 846 | +1,79% |
| 2007-02-13 | 215,00 | 211,50 | 224,00 | 224,00 | 1.793 | +3,23% |
| 2007-02-12 | 216,30 | 214,30 | 217,00 | 217,00 | 2.080 | +0,32% |
| 2007-02-09 | 213,00 | 213,00 | 219,00 | 216,30 | 4.651 | +1,36% |
| 2007-02-08 | 222,20 | 213,40 | 222,80 | 213,40 | 3.035 | -5,95% |
| 2007-02-07 | 226,00 | 224,00 | 229,00 | 226,90 | 155 | -1,13% |
| 2007-02-06 | 231,00 | 225,80 | 231,00 | 229,50 | 186 | -0,65% |
| 2007-02-05 | 232,00 | 226,10 | 232,00 | 231,00 | 400 | -0,35% |
| 2007-02-02 | 233,00 | 228,00 | 233,00 | 231,80 | 5.715 | +0,39% |
