ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-01 | 226,50 | 226,50 | 232,90 | 230,90 | 3.016 | +2,17% |
| 2007-01-31 | 220,00 | 219,20 | 226,00 | 226,00 | 12.918 | +2,08% |
| 2007-01-30 | 226,00 | 220,00 | 228,90 | 221,40 | 5.999 | -2,04% |
| 2007-01-29 | 232,00 | 223,00 | 232,00 | 226,00 | 4.259 | +0,44% |
| 2007-01-26 | 230,50 | 221,70 | 232,00 | 225,00 | 5.828 | -3,85% |
| 2007-01-25 | 240,60 | 230,60 | 240,60 | 234,00 | 646 | -0,81% |
| 2007-01-24 | 231,10 | 231,10 | 237,50 | 235,90 | 4.800 | +0,00% |
| 2007-01-23 | 240,00 | 226,00 | 240,00 | 235,90 | 3.014 | -1,71% |
| 2007-01-22 | 238,90 | 238,00 | 245,00 | 240,00 | 3.662 | +3,00% |
| 2007-01-19 | 230,00 | 226,50 | 239,00 | 233,00 | 4.654 | +1,30% |
| 2007-01-18 | 222,90 | 221,00 | 234,70 | 230,00 | 6.034 | +3,56% |
| 2007-01-17 | 222,90 | 220,00 | 222,90 | 222,10 | 23.965 | +0,95% |
| 2007-01-16 | 217,00 | 215,00 | 222,00 | 220,00 | 10.788 | +1,38% |
| 2007-01-15 | 211,10 | 211,10 | 217,00 | 217,00 | 22.989 | +1,69% |
| 2007-01-12 | 206,90 | 205,00 | 214,50 | 213,40 | 3.686 | +4,10% |
| 2007-01-11 | 200,50 | 200,50 | 205,00 | 205,00 | 850 | +3,54% |
| 2007-01-10 | 199,00 | 198,00 | 204,00 | 198,00 | 2.646 | +1,49% |
| 2007-01-09 | 193,00 | 192,50 | 197,30 | 195,10 | 702 | +2,04% |
| 2007-01-08 | 191,00 | 191,00 | 194,80 | 191,20 | 1.468 | +0,10% |
| 2007-01-05 | 191,00 | 191,00 | 195,00 | 191,00 | 645 | -1,55% |
