ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 180,85 | 177,50 | 180,85 | 178,00 | 232 | -1,06% |
| 2017-11-30 | 178,60 | 175,90 | 180,90 | 179,90 | 4.712 | +0,50% |
| 2017-11-29 | 178,00 | 176,00 | 181,00 | 179,00 | 2.109 | +1,13% |
| 2017-11-27 | 178,00 | 173,35 | 178,00 | 177,00 | 907 | -0,73% |
| 2017-11-24 | 169,90 | 167,50 | 179,90 | 178,30 | 4.016 | +5,25% |
| 2017-11-23 | 166,50 | 165,50 | 169,50 | 169,40 | 269 | +1,74% |
| 2017-11-22 | 166,45 | 162,40 | 166,50 | 166,50 | 630 | -0,18% |
| 2017-11-20 | 165,70 | 165,70 | 167,20 | 166,80 | 259 | -0,06% |
| 2017-11-17 | 162,00 | 160,95 | 166,90 | 166,90 | 1.042 | +3,02% |
| 2017-11-16 | 163,90 | 158,50 | 163,90 | 162,00 | 306 | -0,61% |
| 2017-11-15 | 167,95 | 158,10 | 167,95 | 163,00 | 2.219 | +0,46% |
| 2017-11-14 | 166,45 | 162,25 | 179,95 | 162,25 | 5.462 | -1,01% |
| 2017-11-10 | 163,80 | 163,80 | 168,95 | 163,90 | 950 | -0,12% |
| 2017-11-09 | 164,05 | 164,05 | 166,00 | 164,10 | 247 | +0,37% |
| 2017-11-08 | 165,00 | 163,50 | 167,00 | 163,50 | 3.632 | -1,95% |
| 2017-11-07 | 163,50 | 163,50 | 166,85 | 166,75 | 759 | +0,45% |
| 2017-11-03 | 163,50 | 162,05 | 166,95 | 166,00 | 3.741 | +1,53% |
| 2017-11-02 | 162,00 | 157,00 | 163,50 | 163,50 | 2.216 | +1,81% |
| 2017-10-31 | 170,00 | 160,60 | 170,00 | 160,60 | 10.749 | -5,53% |
| 2017-10-30 | 171,00 | 170,00 | 171,00 | 170,00 | 1.251 | +1,19% |
