ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-04 | 191,70 | 191,70 | 197,50 | 194,00 | 3.498 | -0,97% |
| 2007-01-03 | 195,20 | 195,00 | 197,80 | 195,90 | 443 | +0,41% |
| 2007-01-02 | 191,00 | 191,00 | 198,80 | 195,10 | 2.521 | +2,15% |
| 2006-12-29 | 192,00 | 191,00 | 192,00 | 191,00 | 622 | +0,00% |
| 2006-12-28 | 197,70 | 191,00 | 197,70 | 191,00 | 937 | -3,24% |
| 2006-12-27 | 197,00 | 197,00 | 199,00 | 197,40 | 303 | +1,23% |
| 2006-12-22 | 196,20 | 194,00 | 200,00 | 195,00 | 7.987 | -0,15% |
| 2006-12-21 | 205,00 | 193,20 | 208,00 | 195,30 | 642 | -4,50% |
| 2006-12-20 | 202,50 | 201,10 | 205,80 | 204,50 | 1.388 | +0,25% |
| 2006-12-19 | 202,00 | 201,10 | 206,50 | 204,00 | 2.517 | -1,88% |
| 2006-12-18 | 203,00 | 197,60 | 211,00 | 207,90 | 3.576 | +2,92% |
| 2006-12-15 | 203,50 | 191,00 | 205,00 | 202,00 | 6.113 | -0,49% |
| 2006-12-14 | 208,00 | 203,00 | 208,00 | 203,00 | 2.440 | -2,40% |
| 2006-12-13 | 204,20 | 204,20 | 208,00 | 208,00 | 785 | +1,46% |
| 2006-12-12 | 200,70 | 200,70 | 205,80 | 205,00 | 10.118 | -1,11% |
| 2006-12-11 | 213,00 | 199,00 | 213,00 | 207,30 | 3.650 | -2,90% |
| 2006-12-08 | 220,00 | 209,90 | 220,00 | 213,50 | 11.281 | -2,51% |
| 2006-12-07 | 219,00 | 218,00 | 224,00 | 219,00 | 13.276 | +0,92% |
| 2006-12-06 | 215,00 | 211,50 | 217,00 | 217,00 | 3.130 | +1,45% |
| 2006-12-05 | 211,00 | 210,10 | 214,00 | 213,90 | 12.993 | +1,86% |
