ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-04 | 206,00 | 203,20 | 214,50 | 210,00 | 3.495 | +1,89% |
| 2006-12-01 | 206,80 | 203,00 | 206,90 | 206,10 | 1.040 | +0,05% |
| 2006-11-30 | 206,10 | 203,50 | 206,90 | 206,00 | 5.743 | +0,05% |
| 2006-11-29 | 206,80 | 203,00 | 206,90 | 205,90 | 1.474 | +1,43% |
| 2006-11-28 | 202,00 | 200,60 | 208,00 | 203,00 | 4.059 | +0,35% |
| 2006-11-27 | 201,90 | 200,60 | 202,30 | 202,30 | 12.930 | +0,15% |
| 2006-11-24 | 202,00 | 201,00 | 202,00 | 202,00 | 12.513 | +0,50% |
| 2006-11-23 | 202,40 | 199,30 | 202,40 | 201,00 | 1.537 | +1,01% |
| 2006-11-22 | 197,50 | 196,50 | 199,00 | 199,00 | 7.350 | +0,76% |
| 2006-11-21 | 197,20 | 196,00 | 197,50 | 197,50 | 19.041 | +0,51% |
| 2006-11-20 | 191,20 | 191,20 | 197,00 | 196,50 | 17.456 | +0,51% |
| 2006-11-17 | 195,50 | 194,00 | 195,50 | 195,50 | 17.245 | +0,26% |
| 2006-11-16 | 195,00 | 193,80 | 195,00 | 195,00 | 21.641 | +0,05% |
| 2006-11-15 | 192,40 | 191,00 | 195,00 | 194,90 | 9.808 | +1,25% |
| 2006-11-14 | 191,50 | 191,50 | 193,90 | 192,50 | 368 | +0,52% |
| 2006-11-13 | 188,60 | 188,00 | 191,70 | 191,50 | 2.044 | -0,10% |
| 2006-11-10 | 190,10 | 190,00 | 191,80 | 191,70 | 6.259 | +0,37% |
| 2006-11-09 | 191,00 | 189,00 | 193,00 | 191,00 | 17.279 | -0,68% |
| 2006-11-08 | 195,00 | 191,00 | 195,00 | 192,30 | 5.981 | -2,04% |
| 2006-11-07 | 196,90 | 193,10 | 196,90 | 196,30 | 2.457 | +0,15% |
