ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-06 | 192,90 | 192,10 | 196,30 | 196,00 | 1.910 | +1,66% |
| 2006-11-03 | 193,00 | 192,00 | 195,00 | 192,80 | 3.660 | -0,10% |
| 2006-11-02 | 196,90 | 192,60 | 196,90 | 193,00 | 1.821 | +0,21% |
| 2006-10-31 | 193,00 | 192,60 | 195,00 | 192,60 | 8.382 | -1,23% |
| 2006-10-30 | 198,00 | 192,80 | 198,00 | 195,00 | 8.554 | -1,52% |
| 2006-10-27 | 200,00 | 195,50 | 201,00 | 198,00 | 6.969 | +0,51% |
| 2006-10-26 | 193,00 | 193,00 | 198,00 | 197,00 | 7.785 | +2,60% |
| 2006-10-25 | 182,50 | 182,50 | 192,90 | 192,00 | 12.560 | +6,43% |
| 2006-10-24 | 176,20 | 176,20 | 185,00 | 180,40 | 2.664 | +2,50% |
| 2006-10-23 | 172,00 | 170,00 | 178,50 | 176,00 | 3.393 | +2,92% |
| 2006-10-20 | 172,80 | 170,10 | 173,50 | 171,00 | 737 | -0,58% |
| 2006-10-19 | 175,00 | 172,00 | 175,00 | 172,00 | 2.056 | -0,58% |
| 2006-10-18 | 171,00 | 171,00 | 174,80 | 173,00 | 3.301 | +1,17% |
| 2006-10-17 | 175,00 | 170,00 | 175,00 | 171,00 | 5.562 | +1,18% |
| 2006-10-16 | 178,00 | 168,50 | 178,00 | 169,00 | 22.039 | +1,20% |
| 2006-10-13 | 165,90 | 165,00 | 169,90 | 167,00 | 3.561 | +1,15% |
| 2006-10-12 | 166,90 | 165,10 | 166,90 | 165,10 | 255 | +0,06% |
| 2006-10-11 | 165,00 | 165,00 | 166,70 | 165,00 | 351 | +0,00% |
| 2006-10-10 | 165,40 | 165,00 | 168,00 | 165,00 | 814 | +0,00% |
| 2006-10-09 | 161,30 | 161,30 | 166,60 | 165,00 | 3.010 | +0,30% |
