ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-06 | 163,50 | 161,00 | 164,90 | 164,50 | 2.761 | +0,30% |
| 2006-10-05 | 165,00 | 159,00 | 166,00 | 164,00 | 1.524 | +0,99% |
| 2006-10-04 | 158,50 | 158,50 | 165,80 | 162,40 | 9.100 | +2,20% |
| 2006-10-03 | 156,90 | 155,50 | 159,00 | 158,90 | 2.842 | +2,45% |
| 2006-10-02 | 157,00 | 155,10 | 157,00 | 155,10 | 1.194 | +0,06% |
| 2006-09-29 | 156,70 | 155,00 | 156,70 | 155,00 | 11.742 | -1,15% |
| 2006-09-28 | 155,00 | 155,00 | 157,80 | 156,80 | 1.367 | +1,16% |
| 2006-09-27 | 158,50 | 155,00 | 160,10 | 155,00 | 3.001 | -3,19% |
| 2006-09-26 | 160,50 | 158,10 | 160,50 | 160,10 | 1.800 | -0,25% |
| 2006-09-25 | 160,50 | 159,20 | 160,50 | 160,50 | 1.518 | -0,12% |
| 2006-09-22 | 164,10 | 159,20 | 165,00 | 160,70 | 655 | -1,41% |
| 2006-09-21 | 156,00 | 156,00 | 163,00 | 163,00 | 11.880 | +5,16% |
| 2006-09-20 | 153,50 | 152,60 | 155,00 | 155,00 | 1.847 | +0,98% |
| 2006-09-19 | 153,30 | 152,00 | 153,60 | 153,50 | 15.258 | +0,26% |
| 2006-09-18 | 153,00 | 151,50 | 153,80 | 153,10 | 2.249 | +0,72% |
| 2006-09-15 | 152,00 | 150,10 | 152,00 | 152,00 | 264 | +0,00% |
| 2006-09-14 | 151,50 | 150,70 | 152,00 | 152,00 | 377 | +0,33% |
| 2006-09-13 | 150,70 | 150,60 | 152,40 | 151,50 | 810 | +0,66% |
| 2006-09-12 | 149,50 | 149,50 | 152,00 | 150,50 | 10.697 | -0,33% |
| 2006-09-11 | 150,00 | 149,60 | 153,00 | 151,00 | 1.258 | +0,94% |
