ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-13 | 141,00 | 139,00 | 141,00 | 140,00 | 980 | -1,06% |
| 2006-07-12 | 138,00 | 138,00 | 142,00 | 141,50 | 8.478 | +2,54% |
| 2006-07-11 | 138,50 | 137,00 | 138,50 | 138,00 | 8.236 | -0,36% |
| 2006-07-10 | 137,50 | 136,00 | 138,50 | 138,50 | 6.884 | +0,36% |
| 2006-07-07 | 138,00 | 137,00 | 138,00 | 138,00 | 2.479 | +0,00% |
| 2006-07-06 | 140,00 | 137,50 | 140,00 | 138,00 | 4.795 | -1,43% |
| 2006-07-05 | 142,50 | 137,00 | 142,50 | 140,00 | 16.816 | +0,00% |
| 2006-07-04 | 135,00 | 135,00 | 144,00 | 140,00 | 3.146 | +4,48% |
| 2006-07-03 | 134,50 | 131,50 | 135,50 | 134,00 | 3.193 | +3,08% |
| 2006-06-30 | 128,00 | 127,50 | 132,00 | 130,00 | 1.212 | +2,36% |
| 2006-06-29 | 125,00 | 123,00 | 127,00 | 127,00 | 886 | +3,25% |
| 2006-06-28 | 119,00 | 117,50 | 124,00 | 123,00 | 2.684 | +4,24% |
| 2006-06-27 | 116,00 | 116,00 | 119,50 | 118,00 | 1.780 | +1,72% |
| 2006-06-26 | 117,50 | 116,00 | 117,50 | 116,00 | 487 | -0,43% |
| 2006-06-23 | 117,00 | 115,00 | 118,00 | 116,50 | 993 | -0,85% |
| 2006-06-22 | 120,00 | 117,50 | 120,00 | 117,50 | 1.199 | -0,42% |
| 2006-06-21 | 120,00 | 115,50 | 120,00 | 118,00 | 6.385 | +1,72% |
| 2006-06-20 | 118,50 | 115,00 | 118,50 | 116,00 | 25.094 | -1,69% |
| 2006-06-19 | 120,00 | 118,00 | 120,00 | 118,00 | 8.161 | +0,00% |
| 2006-06-16 | 122,00 | 117,00 | 123,00 | 118,00 | 4.213 | -0,42% |
