ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-14 | 117,50 | 117,00 | 121,00 | 118,50 | 16.248 | -2,87% |
| 2006-06-13 | 121,00 | 110,00 | 122,00 | 122,00 | 32.767 | -3,17% |
| 2006-06-12 | 132,00 | 125,00 | 132,00 | 126,00 | 13.849 | -4,91% |
| 2006-06-09 | 132,50 | 132,50 | 134,00 | 132,50 | 4.118 | +0,00% |
| 2006-06-08 | 134,50 | 131,50 | 134,50 | 132,50 | 10.742 | -1,49% |
| 2006-06-07 | 133,50 | 133,00 | 134,50 | 134,50 | 822 | +1,13% |
| 2006-06-06 | 132,00 | 132,00 | 135,00 | 133,00 | 1.744 | -1,48% |
| 2006-06-05 | 134,50 | 134,00 | 137,00 | 135,00 | 1.330 | -0,74% |
| 2006-06-02 | 134,50 | 134,50 | 141,00 | 136,00 | 4.719 | +2,26% |
| 2006-06-01 | 132,50 | 132,50 | 135,00 | 133,00 | 667 | +0,00% |
| 2006-05-31 | 128,00 | 126,00 | 133,00 | 133,00 | 3.577 | +0,38% |
| 2006-05-30 | 137,00 | 132,50 | 137,00 | 132,50 | 4.764 | -1,85% |
| 2006-05-29 | 136,00 | 134,00 | 136,00 | 135,00 | 19.760 | +0,75% |
| 2006-05-26 | 132,00 | 131,00 | 135,00 | 134,00 | 2.758 | +3,08% |
| 2006-05-25 | 129,00 | 121,00 | 130,00 | 130,00 | 19.375 | +0,00% |
| 2006-05-24 | 136,00 | 129,50 | 136,00 | 130,00 | 5.252 | -3,70% |
| 2006-05-23 | 129,00 | 128,00 | 139,50 | 135,00 | 19.053 | -4,26% |
| 2006-05-22 | 152,50 | 138,00 | 155,00 | 141,00 | 10.748 | -4,73% |
| 2006-05-19 | 147,00 | 146,50 | 150,00 | 148,00 | 18.283 | +1,72% |
| 2006-05-18 | 145,00 | 141,00 | 146,00 | 145,50 | 6.038 | -1,02% |
