ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-17 | 137,00 | 137,00 | 152,00 | 147,00 | 41.231 | +7,30% |
| 2006-05-16 | 129,50 | 128,50 | 137,00 | 137,00 | 16.651 | +10,04% |
| 2006-05-15 | 129,00 | 122,00 | 129,00 | 124,50 | 5.530 | -1,19% |
| 2006-05-12 | 125,50 | 124,50 | 129,00 | 126,00 | 42.740 | -0,40% |
| 2006-05-11 | 125,50 | 124,00 | 128,50 | 126,50 | 14.121 | +1,20% |
| 2006-05-10 | 128,00 | 122,00 | 128,00 | 125,00 | 14.734 | -2,34% |
| 2006-05-09 | 123,50 | 123,50 | 135,00 | 128,00 | 11.236 | +3,64% |
| 2006-05-08 | 121,00 | 120,00 | 124,50 | 123,50 | 10.959 | +2,49% |
| 2006-05-05 | 120,00 | 120,00 | 122,00 | 120,50 | 13.467 | +0,00% |
| 2006-05-04 | 119,50 | 119,00 | 121,00 | 120,50 | 13.818 | +1,69% |
| 2006-05-02 | 117,50 | 117,50 | 121,00 | 118,50 | 2.630 | +0,42% |
| 2006-04-28 | 117,50 | 117,00 | 119,50 | 118,00 | 2.462 | +0,43% |
| 2006-04-27 | 118,00 | 112,50 | 118,00 | 117,50 | 34.948 | +0,00% |
| 2006-04-26 | 119,50 | 117,00 | 120,00 | 117,50 | 13.795 | -2,08% |
| 2006-04-25 | 120,00 | 117,00 | 120,00 | 120,00 | 4.056 | -0,83% |
| 2006-04-24 | 124,00 | 120,00 | 124,00 | 121,00 | 4.633 | -2,42% |
| 2006-04-21 | 119,00 | 118,00 | 124,00 | 124,00 | 20.395 | +3,33% |
| 2006-04-20 | 120,00 | 117,00 | 120,00 | 120,00 | 9.083 | +0,00% |
| 2006-04-19 | 120,50 | 119,00 | 120,50 | 120,00 | 10.133 | +0,00% |
| 2006-04-18 | 118,50 | 118,00 | 121,00 | 120,00 | 2.567 | +0,00% |
