ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-13 | 121,00 | 119,50 | 122,00 | 120,00 | 3.669 | +0,42% |
| 2006-04-12 | 118,00 | 118,00 | 119,50 | 119,50 | 4.840 | +0,84% |
| 2006-04-11 | 119,00 | 117,50 | 120,00 | 118,50 | 14.138 | -0,42% |
| 2006-04-10 | 123,50 | 115,50 | 123,50 | 119,00 | 10.460 | -1,65% |
| 2006-04-07 | 120,50 | 119,00 | 123,00 | 121,00 | 38.520 | +1,68% |
| 2006-04-06 | 120,00 | 118,50 | 121,00 | 119,00 | 5.542 | +2,59% |
| 2006-04-05 | 115,50 | 114,00 | 117,00 | 116,00 | 13.199 | +0,00% |
| 2006-04-04 | 114,00 | 114,00 | 116,50 | 116,00 | 3.316 | +1,75% |
| 2006-04-03 | 111,50 | 107,00 | 115,00 | 114,00 | 164.397 | +2,70% |
| 2006-03-31 | 114,00 | 110,50 | 114,00 | 111,00 | 14.430 | -2,20% |
| 2006-03-30 | 114,00 | 111,00 | 114,00 | 113,50 | 3.714 | -0,87% |
| 2006-03-29 | 114,00 | 113,50 | 114,50 | 114,50 | 2.338 | +0,44% |
| 2006-03-28 | 118,00 | 113,50 | 118,50 | 114,00 | 9.066 | -2,98% |
| 2006-03-27 | 118,00 | 117,00 | 119,00 | 117,50 | 16.017 | +0,00% |
| 2006-03-24 | 118,00 | 117,00 | 118,50 | 117,50 | 7.085 | +0,00% |
| 2006-03-23 | 116,00 | 116,00 | 119,00 | 117,50 | 6.863 | +1,29% |
| 2006-03-22 | 119,00 | 116,00 | 119,00 | 116,00 | 4.844 | -2,52% |
| 2006-03-21 | 118,50 | 117,00 | 120,00 | 119,00 | 7.388 | +0,85% |
| 2006-03-20 | 121,50 | 117,00 | 124,00 | 118,00 | 46.579 | +0,00% |
| 2006-03-17 | 110,50 | 110,50 | 121,00 | 118,00 | 18.558 | +5,83% |
