ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 170,50 | 168,00 | 170,50 | 168,00 | 802 | -1,23% |
| 2017-10-26 | 170,05 | 170,05 | 171,10 | 170,10 | 68.417 | +0,06% |
| 2017-10-25 | 176,95 | 167,95 | 176,95 | 170,00 | 11.758 | -3,08% |
| 2017-10-24 | 177,00 | 173,80 | 177,00 | 175,40 | 225 | -0,90% |
| 2017-10-23 | 176,50 | 176,00 | 178,50 | 177,00 | 15.709 | +0,00% |
| 2017-10-20 | 174,50 | 172,20 | 179,00 | 177,00 | 626 | +2,31% |
| 2017-10-19 | 171,90 | 170,20 | 173,00 | 173,00 | 2.114 | +0,58% |
| 2017-10-18 | 173,00 | 171,55 | 173,05 | 172,00 | 306 | -0,58% |
| 2017-10-17 | 174,85 | 171,10 | 174,95 | 173,00 | 40.199 | +0,00% |
| 2017-10-16 | 174,80 | 173,00 | 176,00 | 173,00 | 809 | -1,14% |
| 2017-10-13 | 174,80 | 174,65 | 176,00 | 175,00 | 437 | +0,20% |
| 2017-10-12 | 172,20 | 172,20 | 174,65 | 174,65 | 51.506 | +1,42% |
| 2017-10-11 | 172,00 | 171,00 | 172,20 | 172,20 | 6.975 | +1,32% |
| 2017-10-10 | 172,00 | 169,00 | 172,50 | 169,95 | 7.611 | -1,13% |
| 2017-10-09 | 170,00 | 170,00 | 172,00 | 171,90 | 457 | +0,82% |
| 2017-10-06 | 169,30 | 168,10 | 171,85 | 170,50 | 556 | +0,29% |
| 2017-10-05 | 170,00 | 170,00 | 171,30 | 170,00 | 9.825 | -1,96% |
| 2017-10-04 | 173,95 | 170,10 | 174,05 | 173,40 | 638 | -0,29% |
| 2017-10-03 | 174,00 | 171,00 | 174,00 | 173,90 | 745 | -0,06% |
| 2017-10-02 | 178,60 | 170,00 | 178,80 | 174,00 | 1.215 | -2,52% |
