ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-16 | 81,50 | 79,00 | 83,60 | 79,40 | 5.968 | -3,17% |
| 2006-02-15 | 83,30 | 81,20 | 84,50 | 82,00 | 15.242 | -0,12% |
| 2006-02-14 | 80,00 | 80,00 | 83,10 | 82,10 | 18.875 | +4,19% |
| 2006-02-13 | 77,00 | 77,00 | 80,00 | 78,80 | 6.962 | +3,14% |
| 2006-02-10 | 75,00 | 75,00 | 76,50 | 76,40 | 1.033 | +1,19% |
| 2006-02-09 | 73,40 | 73,40 | 76,00 | 75,50 | 3.590 | +2,72% |
| 2006-02-08 | 72,50 | 72,50 | 73,50 | 73,50 | 1.117 | +0,14% |
| 2006-02-07 | 73,00 | 72,50 | 73,60 | 73,40 | 3.592 | +1,94% |
| 2006-02-06 | 70,60 | 70,60 | 72,60 | 72,00 | 2.712 | +1,69% |
| 2006-02-03 | 70,50 | 70,20 | 71,00 | 70,80 | 3.062 | -0,28% |
| 2006-02-02 | 70,70 | 70,50 | 71,90 | 71,00 | 28.549 | +0,28% |
| 2006-02-01 | 70,50 | 70,00 | 71,50 | 70,80 | 63.687 | -0,98% |
| 2006-01-31 | 70,60 | 70,50 | 72,10 | 71,50 | 29.915 | -0,42% |
| 2006-01-30 | 70,20 | 70,20 | 71,80 | 71,80 | 18.041 | +2,43% |
| 2006-01-27 | 71,00 | 70,00 | 71,50 | 70,10 | 14.288 | -1,54% |
| 2006-01-26 | 70,50 | 70,00 | 71,80 | 71,20 | 13.282 | +1,28% |
| 2006-01-25 | 68,00 | 68,00 | 70,50 | 70,30 | 34.752 | +3,38% |
| 2006-01-24 | 67,80 | 67,20 | 68,00 | 68,00 | 8.973 | +1,49% |
| 2006-01-23 | 66,00 | 66,00 | 67,20 | 67,00 | 5.472 | -0,30% |
| 2006-01-20 | 67,50 | 66,90 | 67,50 | 67,20 | 12.689 | +0,30% |
