ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-19 | 66,80 | 66,00 | 67,00 | 67,00 | 2.526 | +0,30% |
| 2006-01-18 | 66,50 | 66,00 | 67,00 | 66,80 | 10.456 | +1,21% |
| 2006-01-17 | 67,20 | 66,00 | 67,80 | 66,00 | 105.440 | -1,79% |
| 2006-01-16 | 66,90 | 66,30 | 67,20 | 67,20 | 2.630 | +0,30% |
| 2006-01-13 | 67,60 | 66,40 | 67,90 | 67,00 | 4.284 | -0,74% |
| 2006-01-12 | 66,00 | 66,00 | 67,70 | 67,50 | 3.580 | +2,58% |
| 2006-01-11 | 64,20 | 64,20 | 66,20 | 65,80 | 6.367 | +1,39% |
| 2006-01-10 | 65,00 | 64,00 | 65,00 | 64,90 | 72.893 | +0,15% |
| 2006-01-09 | 65,50 | 64,30 | 65,50 | 64,80 | 10.311 | -1,07% |
| 2006-01-06 | 65,60 | 65,00 | 66,00 | 65,50 | 16.054 | -0,46% |
| 2006-01-05 | 66,50 | 65,50 | 66,90 | 65,80 | 1.337 | -0,60% |
| 2006-01-04 | 65,80 | 65,00 | 66,20 | 66,20 | 5.343 | +1,22% |
| 2006-01-03 | 64,80 | 64,70 | 65,60 | 65,40 | 17.623 | +1,24% |
| 2006-01-02 | 64,80 | 64,00 | 64,80 | 64,60 | 20.470 | +0,78% |
| 2005-12-30 | 65,50 | 63,60 | 65,50 | 64,10 | 19.240 | -2,44% |
| 2005-12-29 | 65,80 | 65,00 | 65,80 | 65,70 | 12.655 | +0,31% |
| 2005-12-28 | 64,40 | 64,00 | 65,50 | 65,50 | 8.040 | +0,15% |
| 2005-12-27 | 65,10 | 64,10 | 65,40 | 65,40 | 16.440 | +0,46% |
| 2005-12-23 | 64,80 | 64,80 | 65,70 | 65,10 | 1.962 | +0,46% |
| 2005-12-22 | 65,10 | 64,80 | 65,60 | 64,80 | 1.779 | -0,46% |
