ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-21 | 65,00 | 64,90 | 65,50 | 65,10 | 4.884 | +0,00% |
| 2005-12-20 | 65,10 | 64,50 | 66,30 | 65,10 | 4.132 | -1,21% |
| 2005-12-19 | 64,40 | 64,40 | 67,90 | 65,90 | 3.513 | +2,97% |
| 2005-12-16 | 64,30 | 64,00 | 64,40 | 64,00 | 4.136 | -0,47% |
| 2005-12-15 | 63,00 | 63,00 | 64,60 | 64,30 | 14.979 | +2,06% |
| 2005-12-14 | 63,40 | 62,80 | 64,50 | 63,00 | 12.609 | -0,47% |
| 2005-12-13 | 62,40 | 62,40 | 64,00 | 63,30 | 8.548 | +1,61% |
| 2005-12-12 | 62,30 | 61,00 | 62,30 | 62,30 | 11.826 | +0,97% |
| 2005-12-09 | 62,20 | 61,60 | 62,20 | 61,70 | 1.823 | -0,48% |
| 2005-12-08 | 61,80 | 61,60 | 62,00 | 62,00 | 10.649 | +0,32% |
| 2005-12-07 | 61,00 | 60,60 | 62,20 | 61,80 | 12.578 | +1,31% |
| 2005-12-06 | 60,20 | 60,20 | 61,50 | 61,00 | 6.272 | +0,00% |
| 2005-12-05 | 61,50 | 59,50 | 61,90 | 61,00 | 2.957 | -0,81% |
| 2005-12-02 | 62,00 | 61,40 | 62,10 | 61,50 | 745 | +0,65% |
| 2005-12-01 | 62,00 | 61,10 | 62,00 | 61,10 | 7.363 | -1,45% |
| 2005-11-30 | 62,00 | 61,30 | 62,00 | 62,00 | 3.537 | +0,00% |
| 2005-11-29 | 62,30 | 62,00 | 62,30 | 62,00 | 3.236 | -0,16% |
| 2005-11-28 | 62,50 | 61,10 | 62,50 | 62,10 | 4.265 | +1,64% |
| 2005-11-25 | 61,50 | 59,90 | 61,90 | 61,10 | 1.438 | -0,81% |
| 2005-11-24 | 62,00 | 61,60 | 62,00 | 61,60 | 2.649 | -0,65% |
