ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-23 | 61,20 | 61,20 | 62,00 | 62,00 | 24.099 | +0,32% |
| 2005-11-22 | 62,00 | 61,80 | 62,00 | 61,80 | 2.296 | -0,32% |
| 2005-11-21 | 62,50 | 62,00 | 62,50 | 62,00 | 15.882 | +0,00% |
| 2005-11-18 | 61,60 | 61,60 | 62,00 | 62,00 | 20.077 | +0,00% |
| 2005-11-17 | 62,70 | 61,50 | 62,70 | 62,00 | 6.688 | +0,32% |
| 2005-11-16 | 62,40 | 61,10 | 62,40 | 61,80 | 5.597 | +0,32% |
| 2005-11-15 | 60,50 | 60,50 | 63,00 | 61,60 | 12.061 | +2,16% |
| 2005-11-14 | 59,50 | 59,10 | 60,30 | 60,30 | 1.336 | +3,08% |
| 2005-11-10 | 59,00 | 58,50 | 60,00 | 58,50 | 2.830 | -0,85% |
| 2005-11-09 | 58,90 | 58,90 | 59,00 | 59,00 | 712 | +0,00% |
| 2005-11-08 | 60,00 | 58,70 | 60,00 | 59,00 | 744 | +0,00% |
| 2005-11-07 | 59,50 | 58,90 | 59,90 | 59,00 | 2.743 | -0,34% |
| 2005-11-04 | 59,30 | 59,20 | 59,30 | 59,20 | 249 | -0,50% |
| 2005-11-03 | 59,60 | 59,30 | 59,60 | 59,50 | 547 | -0,67% |
| 2005-11-02 | 60,00 | 59,90 | 60,00 | 59,90 | 880 | -0,17% |
| 2005-10-31 | 60,00 | 59,50 | 60,00 | 60,00 | 14.755 | +0,00% |
| 2005-10-28 | 60,00 | 58,50 | 60,00 | 60,00 | 3.066 | +0,00% |
| 2005-10-27 | 59,10 | 59,10 | 60,00 | 60,00 | 442 | +0,17% |
| 2005-10-26 | 60,00 | 59,50 | 60,00 | 59,90 | 7.559 | -0,17% |
| 2005-10-25 | 60,40 | 59,30 | 60,40 | 60,00 | 18.041 | +0,00% |
