ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-24 | 58,20 | 58,20 | 60,00 | 60,00 | 532 | +2,56% |
| 2005-10-21 | 58,90 | 58,50 | 59,00 | 58,50 | 359 | +0,52% |
| 2005-10-20 | 57,70 | 57,70 | 59,00 | 58,20 | 3.167 | -0,51% |
| 2005-10-19 | 59,70 | 58,50 | 59,70 | 58,50 | 727 | -2,34% |
| 2005-10-18 | 61,00 | 59,90 | 61,00 | 59,90 | 2.214 | -0,17% |
| 2005-10-17 | 58,90 | 58,00 | 61,00 | 60,00 | 19.346 | +4,71% |
| 2005-10-14 | 55,90 | 55,90 | 58,00 | 57,30 | 9.576 | -2,88% |
| 2005-10-13 | 60,40 | 59,00 | 60,40 | 59,00 | 1.893 | -2,32% |
| 2005-10-12 | 61,20 | 60,40 | 61,20 | 60,40 | 15.668 | -0,98% |
| 2005-10-11 | 61,50 | 60,70 | 61,50 | 61,00 | 4.025 | -0,16% |
| 2005-10-10 | 60,60 | 60,60 | 61,50 | 61,10 | 829 | +1,16% |
| 2005-10-07 | 60,30 | 60,30 | 60,50 | 60,40 | 25.557 | -0,17% |
| 2005-10-06 | 61,00 | 60,50 | 61,00 | 60,50 | 1.336 | -0,82% |
| 2005-10-05 | 64,00 | 61,00 | 64,00 | 61,00 | 9.518 | -4,84% |
| 2005-10-04 | 68,30 | 62,90 | 68,30 | 64,10 | 6.958 | +3,22% |
| 2005-10-03 | 62,40 | 62,00 | 62,70 | 62,10 | 26.033 | +0,16% |
| 2005-09-30 | 62,00 | 61,90 | 62,20 | 62,00 | 3.314 | +0,65% |
| 2005-09-29 | 61,30 | 61,30 | 62,00 | 61,60 | 6.239 | -0,32% |
| 2005-09-28 | 61,50 | 61,20 | 61,80 | 61,80 | 1.192 | -0,32% |
| 2005-09-27 | 61,00 | 61,00 | 62,00 | 62,00 | 1.992 | +0,32% |
