ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-26 | 62,00 | 60,40 | 62,00 | 61,80 | 228 | -0,32% |
| 2005-09-23 | 62,00 | 61,00 | 62,00 | 62,00 | 678 | +0,81% |
| 2005-09-22 | 60,20 | 60,20 | 61,50 | 61,50 | 4.410 | +0,49% |
| 2005-09-21 | 61,70 | 60,10 | 61,70 | 61,20 | 594 | +0,00% |
| 2005-09-20 | 62,00 | 61,00 | 62,00 | 61,20 | 1.327 | -0,49% |
| 2005-09-19 | 59,80 | 59,70 | 62,00 | 61,50 | 5.231 | +3,19% |
| 2005-09-16 | 59,00 | 59,00 | 59,70 | 59,60 | 55.648 | +0,85% |
| 2005-09-15 | 58,50 | 58,50 | 59,40 | 59,10 | 2.670 | -0,34% |
| 2005-09-14 | 59,00 | 59,00 | 59,30 | 59,30 | 144 | +0,68% |
| 2005-09-13 | 59,00 | 58,90 | 59,40 | 58,90 | 1.373 | -0,17% |
| 2005-09-12 | 58,50 | 58,50 | 59,00 | 59,00 | 1.027 | +1,37% |
| 2005-09-09 | 59,00 | 58,20 | 59,40 | 58,20 | 225 | -1,36% |
| 2005-09-08 | 59,40 | 59,00 | 59,40 | 59,00 | 838 | -0,67% |
| 2005-09-07 | 59,40 | 58,70 | 59,60 | 59,40 | 10.439 | +0,00% |
| 2005-09-06 | 59,10 | 58,80 | 59,50 | 59,40 | 5.087 | +0,85% |
| 2005-09-05 | 58,80 | 58,80 | 59,10 | 58,90 | 1.531 | +0,17% |
| 2005-09-02 | 58,60 | 58,40 | 59,00 | 58,80 | 1.456 | -0,34% |
| 2005-09-01 | 58,60 | 58,60 | 59,00 | 59,00 | 1.705 | +0,00% |
| 2005-08-31 | 59,10 | 58,20 | 59,10 | 59,00 | 705 | -0,17% |
| 2005-08-30 | 58,20 | 58,20 | 59,10 | 59,10 | 2.377 | +1,72% |
