ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-29 | 59,20 | 58,00 | 59,20 | 58,10 | 1.239 | -1,86% |
| 2005-08-26 | 58,00 | 58,00 | 59,20 | 59,20 | 8.020 | +0,85% |
| 2005-08-25 | 58,80 | 57,90 | 58,90 | 58,70 | 620 | -0,51% |
| 2005-08-24 | 59,00 | 59,00 | 59,00 | 59,00 | 10 | +0,00% |
| 2005-08-23 | 59,30 | 58,60 | 59,30 | 59,00 | 4.006 | -0,34% |
| 2005-08-22 | 58,50 | 58,40 | 59,20 | 59,20 | 3.688 | +1,54% |
| 2005-08-19 | 58,10 | 58,00 | 58,30 | 58,30 | 2.392 | +0,52% |
| 2005-08-18 | 58,30 | 57,80 | 58,30 | 58,00 | 1.963 | +0,00% |
| 2005-08-17 | 58,00 | 57,50 | 58,10 | 58,00 | 1.897 | +1,22% |
| 2005-08-16 | 56,40 | 56,10 | 57,30 | 57,30 | 1.703 | +1,60% |
| 2005-08-12 | 56,50 | 56,00 | 56,90 | 56,40 | 1.606 | -1,05% |
| 2005-08-11 | 57,00 | 56,50 | 57,10 | 57,00 | 2.033 | +0,00% |
| 2005-08-10 | 57,00 | 56,40 | 57,00 | 57,00 | 1.053 | -0,35% |
| 2005-08-09 | 57,30 | 56,30 | 57,30 | 57,20 | 10.462 | -0,17% |
| 2005-08-08 | 56,70 | 56,50 | 57,40 | 57,30 | 3.211 | +0,88% |
| 2005-08-05 | 58,00 | 56,80 | 58,00 | 56,80 | 434 | -2,24% |
| 2005-08-04 | 57,60 | 57,60 | 58,10 | 58,10 | 6.707 | -0,17% |
| 2005-08-03 | 58,80 | 58,10 | 58,80 | 58,20 | 976 | -1,36% |
| 2005-08-02 | 58,30 | 58,30 | 59,30 | 59,00 | 10.410 | +1,72% |
| 2005-08-01 | 57,50 | 57,00 | 58,00 | 58,00 | 148 | -0,68% |
