ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-29 | 58,00 | 58,00 | 58,50 | 58,40 | 5.072 | +0,69% |
| 2005-07-28 | 58,00 | 58,00 | 58,50 | 58,00 | 6.125 | +0,00% |
| 2005-07-27 | 58,00 | 57,60 | 58,50 | 58,00 | 1.259 | +0,00% |
| 2005-07-26 | 57,90 | 57,30 | 58,50 | 58,00 | 16.633 | +1,75% |
| 2005-07-25 | 56,00 | 56,00 | 57,00 | 57,00 | 10.269 | +0,88% |
| 2005-07-22 | 57,30 | 56,00 | 57,50 | 56,50 | 12.555 | -1,40% |
| 2005-07-21 | 58,10 | 57,30 | 58,30 | 57,30 | 4.492 | -1,21% |
| 2005-07-20 | 58,00 | 57,80 | 58,00 | 58,00 | 423 | +0,00% |
| 2005-07-19 | 57,50 | 57,50 | 58,50 | 58,00 | 23.185 | +0,87% |
| 2005-07-18 | 57,50 | 57,20 | 57,60 | 57,50 | 1.182 | +0,35% |
| 2005-07-15 | 57,80 | 57,20 | 57,80 | 57,30 | 2.205 | -1,55% |
| 2005-07-14 | 55,60 | 55,60 | 58,20 | 58,20 | 37.002 | +4,68% |
| 2005-07-13 | 55,70 | 55,50 | 56,00 | 55,60 | 21.577 | -0,18% |
| 2005-07-12 | 55,50 | 55,50 | 55,70 | 55,70 | 10.089 | +0,18% |
| 2005-07-11 | 56,50 | 55,30 | 56,50 | 55,60 | 556 | -0,71% |
| 2005-07-08 | 55,00 | 54,20 | 56,00 | 56,00 | 2.418 | +1,82% |
| 2005-07-07 | 54,00 | 53,70 | 55,00 | 55,00 | 42.432 | +0,00% |
| 2005-07-06 | 54,30 | 54,00 | 55,00 | 55,00 | 30.570 | +0,00% |
| 2005-07-05 | 55,10 | 54,80 | 55,20 | 55,00 | 2.102 | -0,54% |
| 2005-07-04 | 55,40 | 54,90 | 55,50 | 55,30 | 27.962 | +0,55% |
