ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-01 | 53,90 | 53,80 | 55,20 | 55,00 | 647 | +2,80% |
| 2005-06-30 | 52,00 | 51,70 | 53,50 | 53,50 | 7.665 | +3,28% |
| 2005-06-29 | 51,60 | 51,60 | 52,00 | 51,80 | 81.097 | -0,38% |
| 2005-06-28 | 53,50 | 51,40 | 53,50 | 52,00 | 1.755 | -1,33% |
| 2005-06-27 | 54,70 | 52,50 | 54,70 | 52,70 | 1.853 | -3,83% |
| 2005-06-24 | 54,90 | 53,20 | 54,90 | 54,80 | 555 | +0,00% |
| 2005-06-23 | 55,40 | 54,80 | 55,40 | 54,80 | 286 | +0,00% |
| 2005-06-22 | 54,50 | 54,10 | 54,80 | 54,80 | 940 | -0,90% |
| 2005-06-21 | 56,00 | 54,50 | 56,00 | 55,30 | 1.554 | -0,54% |
| 2005-06-20 | 55,40 | 54,70 | 55,60 | 55,60 | 298 | +0,36% |
| 2005-06-17 | 55,50 | 55,40 | 55,70 | 55,40 | 571 | +0,00% |
| 2005-06-16 | 56,00 | 55,40 | 56,00 | 55,40 | 315 | -1,07% |
| 2005-06-15 | 55,80 | 55,10 | 56,00 | 56,00 | 406 | +0,36% |
| 2005-06-14 | 56,00 | 54,50 | 56,40 | 55,80 | 1.553 | +0,00% |
| 2005-06-13 | 56,00 | 55,70 | 56,00 | 55,80 | 344 | -0,36% |
| 2005-06-10 | 56,20 | 55,80 | 57,00 | 56,00 | 5.986 | +0,00% |
| 2005-06-09 | 55,50 | 55,20 | 57,50 | 56,00 | 1.153 | +1,45% |
| 2005-06-08 | 55,20 | 55,20 | 56,00 | 55,20 | 343 | +0,73% |
| 2005-06-07 | 54,90 | 54,50 | 55,00 | 54,80 | 396 | -0,36% |
| 2005-06-06 | 54,50 | 54,50 | 55,00 | 55,00 | 481 | +0,36% |
