ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 178,10 | 175,50 | 178,50 | 178,50 | 7.480 | +0,28% |
| 2017-09-28 | 175,50 | 175,50 | 178,00 | 178,00 | 460 | +1,25% |
| 2017-09-27 | 177,90 | 175,00 | 177,90 | 175,80 | 1.441 | -0,57% |
| 2017-09-26 | 172,50 | 172,50 | 176,80 | 176,80 | 510 | +2,14% |
| 2017-09-25 | 170,00 | 170,00 | 173,10 | 173,10 | 763 | +1,82% |
| 2017-09-22 | 168,00 | 168,00 | 170,00 | 170,00 | 361 | +1,19% |
| 2017-09-21 | 167,00 | 167,00 | 169,85 | 168,00 | 194 | +0,60% |
| 2017-09-20 | 166,60 | 166,10 | 167,50 | 167,00 | 6.698 | -1,07% |
| 2017-09-18 | 170,00 | 167,50 | 170,00 | 168,80 | 762 | +0,00% |
| 2017-09-15 | 168,00 | 168,00 | 169,00 | 168,80 | 1.530 | -0,68% |
| 2017-09-14 | 173,90 | 166,05 | 173,90 | 169,95 | 19.027 | -0,87% |
| 2017-09-13 | 179,50 | 167,60 | 179,50 | 171,45 | 1.880 | -3,63% |
| 2017-09-12 | 177,60 | 177,00 | 180,00 | 177,90 | 7.484 | +0,51% |
| 2017-09-11 | 177,00 | 177,00 | 178,95 | 177,00 | 683 | -0,56% |
| 2017-09-08 | 179,00 | 177,50 | 179,00 | 178,00 | 152 | -0,56% |
| 2017-09-07 | 180,10 | 178,00 | 180,10 | 179,00 | 3.350 | -0,44% |
| 2017-09-06 | 180,35 | 178,60 | 181,35 | 179,80 | 1.508 | +0,28% |
| 2017-09-05 | 180,00 | 178,50 | 180,00 | 179,30 | 7.476 | +0,48% |
| 2017-09-04 | 180,00 | 177,00 | 180,00 | 178,45 | 4.143 | -0,86% |
| 2017-09-01 | 182,00 | 176,00 | 182,00 | 180,00 | 33.937 | -7,69% |
