ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-03 | 54,90 | 54,70 | 54,90 | 54,80 | 303 | -0,72% |
| 2005-06-02 | 55,30 | 54,90 | 55,30 | 55,20 | 305 | +0,00% |
| 2005-06-01 | 55,00 | 55,00 | 55,20 | 55,20 | 150 | -0,72% |
| 2005-05-31 | 54,90 | 54,30 | 56,20 | 55,60 | 517 | +1,83% |
| 2005-05-30 | 53,90 | 53,80 | 54,60 | 54,60 | 154 | +1,30% |
| 2005-05-27 | 54,20 | 53,90 | 54,20 | 53,90 | 360 | +0,00% |
| 2005-05-25 | 54,70 | 53,90 | 54,70 | 53,90 | 1.985 | -2,00% |
| 2005-05-24 | 54,70 | 54,40 | 55,00 | 55,00 | 2.090 | +1,29% |
| 2005-05-23 | 54,00 | 54,00 | 54,50 | 54,30 | 20.148 | +0,18% |
| 2005-05-20 | 53,20 | 53,00 | 54,20 | 54,20 | 22.016 | +1,88% |
| 2005-05-19 | 54,30 | 53,20 | 54,70 | 53,20 | 42.247 | -0,75% |
| 2005-05-18 | 53,60 | 53,50 | 54,00 | 53,60 | 30.296 | -1,65% |
| 2005-05-17 | 55,00 | 53,50 | 55,00 | 54,50 | 1.479 | +0,00% |
| 2005-05-16 | 55,00 | 54,50 | 55,00 | 54,50 | 75 | -0,73% |
| 2005-05-13 | 55,00 | 54,90 | 56,00 | 54,90 | 3.175 | +0,18% |
| 2005-05-12 | 54,80 | 54,00 | 56,00 | 54,80 | 1.566 | +0,00% |
| 2005-05-11 | 54,10 | 54,00 | 55,00 | 54,80 | 658 | -0,36% |
| 2005-05-10 | 55,00 | 54,80 | 55,00 | 55,00 | 129 | -0,18% |
| 2005-05-09 | 55,10 | 54,60 | 55,10 | 55,10 | 238 | +0,00% |
| 2005-05-06 | 55,50 | 55,10 | 55,50 | 55,10 | 68 | -1,25% |
