ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-05 | 56,70 | 54,50 | 57,00 | 55,80 | 505 | +2,57% |
| 2005-05-04 | 54,00 | 54,00 | 54,40 | 54,40 | 97 | +0,37% |
| 2005-05-02 | 56,00 | 54,10 | 56,00 | 54,20 | 227 | -2,34% |
| 2005-04-29 | 53,50 | 53,50 | 55,50 | 55,50 | 445 | +3,74% |
| 2005-04-28 | 53,50 | 52,10 | 53,50 | 53,50 | 3.928 | -0,19% |
| 2005-04-27 | 54,90 | 53,60 | 54,90 | 53,60 | 1.131 | -2,37% |
| 2005-04-26 | 55,40 | 54,80 | 56,80 | 54,90 | 782 | -2,31% |
| 2005-04-25 | 57,40 | 56,20 | 57,40 | 56,20 | 691 | -1,92% |
| 2005-04-22 | 57,40 | 56,60 | 57,40 | 57,30 | 2.477 | -0,17% |
| 2005-04-21 | 57,50 | 56,20 | 57,50 | 57,40 | 1.975 | -0,17% |
| 2005-04-20 | 58,80 | 56,80 | 58,80 | 57,50 | 549 | -0,69% |
| 2005-04-19 | 57,40 | 57,00 | 57,90 | 57,90 | 1.858 | +2,30% |
| 2005-04-18 | 57,00 | 56,00 | 58,00 | 56,60 | 2.091 | -2,41% |
| 2005-04-15 | 58,50 | 57,30 | 58,50 | 58,00 | 2.027 | -1,69% |
| 2005-04-14 | 59,50 | 57,50 | 59,70 | 59,00 | 1.607 | -0,67% |
| 2005-04-13 | 59,90 | 58,40 | 60,00 | 59,40 | 4.301 | +0,68% |
| 2005-04-12 | 59,80 | 59,00 | 59,80 | 59,00 | 302 | +0,00% |
| 2005-04-11 | 57,70 | 57,40 | 59,00 | 59,00 | 1.186 | +2,25% |
| 2005-04-07 | 58,30 | 57,70 | 58,30 | 57,70 | 1.258 | -2,37% |
| 2005-04-06 | 59,10 | 58,00 | 59,10 | 59,10 | 3.097 | -0,34% |
