ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-05 | 58,00 | 57,50 | 59,40 | 59,30 | 483 | +3,13% |
| 2005-04-04 | 58,50 | 57,50 | 59,00 | 57,50 | 700 | -1,88% |
| 2005-04-01 | 59,00 | 58,60 | 59,00 | 58,60 | 577 | -1,51% |
| 2005-03-31 | 59,50 | 58,50 | 59,50 | 59,50 | 4.337 | +0,34% |
| 2005-03-30 | 59,00 | 58,60 | 59,40 | 59,30 | 1.722 | +0,17% |
| 2005-03-29 | 59,50 | 59,20 | 59,50 | 59,20 | 4.689 | +0,00% |
| 2005-03-24 | 59,30 | 58,90 | 59,80 | 59,20 | 3.678 | +0,34% |
| 2005-03-23 | 59,80 | 57,90 | 59,80 | 59,00 | 946 | -1,34% |
| 2005-03-22 | 57,00 | 57,00 | 59,80 | 59,80 | 1.458 | +4,91% |
| 2005-03-21 | 60,50 | 57,00 | 60,50 | 57,00 | 4.217 | -5,00% |
| 2005-03-18 | 59,30 | 59,00 | 60,90 | 60,00 | 6.589 | +5,26% |
| 2005-03-17 | 62,00 | 57,00 | 62,00 | 57,00 | 16.885 | -8,21% |
| 2005-03-16 | 62,80 | 61,40 | 63,40 | 62,10 | 2.320 | -2,97% |
| 2005-03-15 | 62,40 | 62,40 | 64,00 | 64,00 | 1.792 | -0,16% |
| 2005-03-14 | 64,30 | 61,80 | 64,80 | 64,10 | 8.427 | -1,38% |
| 2005-03-11 | 64,50 | 64,40 | 65,00 | 65,00 | 533 | +0,31% |
| 2005-03-10 | 65,50 | 64,70 | 65,50 | 64,80 | 1.239 | -1,82% |
| 2005-03-09 | 64,80 | 64,50 | 66,00 | 66,00 | 5.139 | +1,69% |
| 2005-03-08 | 65,40 | 64,80 | 65,50 | 64,90 | 1.371 | -0,76% |
| 2005-03-07 | 65,30 | 65,20 | 66,00 | 65,40 | 6.077 | -0,91% |
