ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-07 | 69,60 | 69,50 | 70,00 | 70,00 | 1.469 | +0,14% |
| 2005-01-06 | 70,70 | 69,90 | 70,70 | 69,90 | 2.007 | -1,13% |
| 2005-01-05 | 70,70 | 70,00 | 71,40 | 70,70 | 9.459 | +0,00% |
| 2005-01-04 | 71,90 | 70,70 | 71,90 | 70,70 | 2.787 | -0,42% |
| 2005-01-03 | 71,90 | 70,00 | 72,00 | 71,00 | 1.279 | -0,70% |
| 2004-12-31 | 71,60 | 70,70 | 72,00 | 71,50 | 2.250 | -0,14% |
| 2004-12-30 | 71,20 | 70,70 | 72,00 | 71,60 | 3.488 | -0,14% |
| 2004-12-29 | 70,70 | 70,60 | 71,80 | 71,70 | 1.889 | +1,41% |
| 2004-12-28 | 70,10 | 70,10 | 71,80 | 70,70 | 994 | +0,14% |
| 2004-12-27 | 70,00 | 70,00 | 70,80 | 70,60 | 783 | +0,00% |
| 2004-12-24 | 70,00 | 70,00 | 70,60 | 70,60 | 357 | +0,14% |
| 2004-12-23 | 70,30 | 69,70 | 70,50 | 70,50 | 1.616 | +0,71% |
| 2004-12-22 | 70,00 | 69,20 | 70,40 | 70,00 | 5.754 | +0,00% |
| 2004-12-21 | 70,50 | 70,00 | 70,50 | 70,00 | 3.672 | -0,28% |
| 2004-12-20 | 68,30 | 68,30 | 70,30 | 70,20 | 3.781 | +1,74% |
| 2004-12-17 | 67,90 | 67,60 | 69,20 | 69,00 | 4.254 | +2,22% |
| 2004-12-16 | 67,60 | 66,70 | 69,70 | 67,50 | 7.021 | -2,03% |
| 2004-12-15 | 66,80 | 66,30 | 68,90 | 68,90 | 4.538 | +2,99% |
| 2004-12-14 | 67,30 | 66,20 | 67,40 | 66,90 | 1.063 | -0,74% |
| 2004-12-13 | 68,40 | 66,20 | 68,40 | 67,40 | 1.645 | -0,88% |
