ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-10 | 68,00 | 67,80 | 69,00 | 68,00 | 3.000 | +0,00% |
| 2004-12-09 | 68,80 | 67,60 | 68,80 | 68,00 | 3.097 | -1,45% |
| 2004-12-08 | 69,00 | 68,50 | 70,00 | 69,00 | 1.001 | +0,44% |
| 2004-12-07 | 69,80 | 68,50 | 69,90 | 68,70 | 1.140 | -0,15% |
| 2004-12-06 | 69,80 | 67,80 | 69,80 | 68,80 | 1.114 | -1,71% |
| 2004-12-03 | 70,20 | 69,50 | 70,20 | 70,00 | 1.573 | -0,28% |
| 2004-12-02 | 70,00 | 69,50 | 70,30 | 70,20 | 2.365 | +1,01% |
| 2004-12-01 | 70,80 | 69,50 | 70,80 | 69,50 | 2.117 | +0,58% |
| 2004-11-30 | 69,00 | 68,80 | 70,00 | 69,10 | 439 | +0,14% |
| 2004-11-29 | 68,00 | 68,00 | 70,00 | 69,00 | 2.935 | +0,00% |
| 2004-11-26 | 69,20 | 69,00 | 69,20 | 69,00 | 1.636 | -0,72% |
| 2004-11-25 | 68,20 | 67,50 | 70,10 | 69,50 | 2.427 | +1,46% |
| 2004-11-24 | 68,50 | 68,00 | 68,50 | 68,50 | 2.955 | +0,00% |
| 2004-11-23 | 69,10 | 68,50 | 69,60 | 68,50 | 530 | -2,28% |
| 2004-11-22 | 68,10 | 68,00 | 71,00 | 70,10 | 2.911 | -0,14% |
| 2004-11-19 | 69,90 | 69,90 | 70,20 | 70,20 | 5.720 | +0,43% |
| 2004-11-18 | 71,00 | 69,90 | 71,00 | 69,90 | 4.772 | -0,85% |
| 2004-11-17 | 71,00 | 70,50 | 72,00 | 70,50 | 9.281 | -0,70% |
| 2004-11-16 | 69,30 | 69,30 | 71,00 | 71,00 | 21.238 | +3,05% |
| 2004-11-15 | 67,70 | 67,60 | 69,00 | 68,90 | 12.627 | +0,88% |
