ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-12 | 69,50 | 68,30 | 69,50 | 68,30 | 1.914 | +0,89% |
| 2004-11-10 | 67,80 | 67,00 | 67,90 | 67,70 | 1.242 | +0,00% |
| 2004-11-09 | 67,10 | 67,00 | 67,70 | 67,70 | 929 | +1,04% |
| 2004-11-08 | 67,50 | 66,90 | 67,50 | 67,00 | 23.861 | -0,15% |
| 2004-11-05 | 67,00 | 67,00 | 67,40 | 67,10 | 2.168 | +0,15% |
| 2004-11-04 | 66,00 | 66,00 | 67,80 | 67,00 | 23.102 | +1,52% |
| 2004-11-03 | 66,00 | 65,30 | 66,00 | 66,00 | 992 | +0,15% |
| 2004-11-02 | 65,00 | 64,60 | 65,90 | 65,90 | 2.558 | +2,01% |
| 2004-10-29 | 65,20 | 64,60 | 65,20 | 64,60 | 722 | +0,47% |
| 2004-10-28 | 64,20 | 64,20 | 65,00 | 64,30 | 716 | +0,00% |
| 2004-10-27 | 64,20 | 64,20 | 65,10 | 64,30 | 2.386 | +0,16% |
| 2004-10-26 | 64,00 | 64,00 | 64,80 | 64,20 | 17.537 | +0,00% |
| 2004-10-25 | 64,00 | 64,00 | 64,30 | 64,20 | 2.239 | -0,31% |
| 2004-10-22 | 64,20 | 64,20 | 65,00 | 64,40 | 2.819 | +0,47% |
| 2004-10-21 | 64,10 | 64,10 | 64,40 | 64,10 | 6.088 | -0,62% |
| 2004-10-20 | 64,30 | 64,30 | 64,80 | 64,50 | 12.454 | -0,15% |
| 2004-10-19 | 64,30 | 64,20 | 64,80 | 64,60 | 955 | +0,31% |
| 2004-10-18 | 64,30 | 64,10 | 64,50 | 64,40 | 976 | -0,16% |
| 2004-10-15 | 65,00 | 64,40 | 65,00 | 64,50 | 6.251 | -0,15% |
| 2004-10-14 | 64,40 | 64,40 | 65,00 | 64,60 | 1.230 | +0,16% |
