ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-15 | 64,10 | 64,00 | 64,30 | 64,10 | 1.032 | -0,31% |
| 2004-09-14 | 64,50 | 63,50 | 64,50 | 64,30 | 2.572 | +0,31% |
| 2004-09-13 | 63,50 | 63,40 | 64,40 | 64,10 | 3.005 | +3,39% |
| 2004-09-10 | 62,40 | 61,50 | 62,40 | 62,00 | 2.327 | -0,64% |
| 2004-09-09 | 61,20 | 61,10 | 62,50 | 62,40 | 1.672 | +0,81% |
| 2004-09-08 | 63,00 | 61,90 | 63,00 | 61,90 | 2.214 | -1,75% |
| 2004-09-07 | 62,00 | 62,00 | 63,50 | 63,00 | 2.044 | +1,61% |
| 2004-09-06 | 62,50 | 61,10 | 63,00 | 62,00 | 2.336 | -0,80% |
| 2004-09-03 | 65,00 | 62,50 | 65,10 | 62,50 | 1.604 | -3,70% |
| 2004-09-02 | 64,90 | 64,90 | 65,20 | 64,90 | 748 | -1,37% |
| 2004-09-01 | 65,40 | 64,50 | 65,80 | 65,80 | 857 | +0,61% |
| 2004-08-31 | 66,00 | 64,70 | 66,00 | 65,40 | 1.085 | -0,15% |
| 2004-08-30 | 65,60 | 65,50 | 66,00 | 65,50 | 769 | +0,00% |
| 2004-08-27 | 65,20 | 65,00 | 65,90 | 65,50 | 605 | +0,92% |
| 2004-08-26 | 65,00 | 63,90 | 65,70 | 64,90 | 1.900 | +0,46% |
| 2004-08-25 | 66,40 | 64,50 | 66,40 | 64,60 | 1.771 | -1,52% |
| 2004-08-24 | 64,50 | 64,30 | 66,00 | 65,60 | 2.388 | +0,61% |
| 2004-08-23 | 68,10 | 65,20 | 68,50 | 65,20 | 5.727 | -4,12% |
| 2004-08-20 | 66,00 | 66,00 | 69,00 | 68,00 | 18.754 | +3,50% |
| 2004-08-19 | 63,50 | 63,50 | 66,40 | 65,70 | 8.021 | +3,79% |
