ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 190,00 | 184,10 | 195,00 | 195,00 | 21.315 | +1,88% |
| 2017-08-30 | 196,35 | 183,00 | 196,35 | 191,40 | 2.278 | -2,84% |
| 2017-08-29 | 199,85 | 196,90 | 199,90 | 197,00 | 627 | -2,09% |
| 2017-08-28 | 202,75 | 198,00 | 202,75 | 201,20 | 561 | -1,35% |
| 2017-08-25 | 202,00 | 200,00 | 204,95 | 203,95 | 485 | -0,97% |
| 2017-08-24 | 205,90 | 202,10 | 206,00 | 205,95 | 131 | +0,02% |
| 2017-08-23 | 205,95 | 202,10 | 205,95 | 205,90 | 72 | +0,44% |
| 2017-08-22 | 204,20 | 204,00 | 205,00 | 205,00 | 198 | +0,05% |
| 2017-08-21 | 208,50 | 204,80 | 208,50 | 204,90 | 100 | -1,96% |
| 2017-08-18 | 208,00 | 201,55 | 210,00 | 209,00 | 198 | -1,88% |
| 2017-08-17 | 200,00 | 199,50 | 213,00 | 213,00 | 2.545 | +6,50% |
| 2017-08-16 | 200,00 | 196,00 | 200,00 | 200,00 | 70 | +0,00% |
| 2017-08-14 | 196,80 | 196,80 | 200,00 | 200,00 | 165 | +0,60% |
| 2017-08-11 | 198,85 | 194,45 | 198,85 | 198,80 | 68 | -0,60% |
| 2017-08-10 | 197,00 | 197,00 | 200,00 | 200,00 | 232 | +1,57% |
| 2017-08-09 | 195,95 | 194,10 | 196,90 | 196,90 | 200 | +0,97% |
| 2017-08-08 | 194,00 | 192,50 | 195,10 | 195,00 | 200 | +1,04% |
| 2017-08-07 | 194,00 | 191,40 | 196,00 | 193,00 | 1.026 | -3,50% |
| 2017-08-04 | 202,90 | 195,55 | 202,90 | 200,00 | 1.369 | +0,00% |
| 2017-08-03 | 200,50 | 192,20 | 200,60 | 200,00 | 3.167 | -0,47% |
