ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-18 | 62,50 | 62,50 | 64,30 | 63,30 | 4.741 | +2,76% |
| 2004-08-17 | 60,00 | 60,00 | 62,00 | 61,60 | 54.004 | +2,67% |
| 2004-08-16 | 61,00 | 59,60 | 61,00 | 60,00 | 4.665 | -0,99% |
| 2004-08-13 | 60,00 | 59,60 | 60,60 | 60,60 | 3.484 | +0,50% |
| 2004-08-12 | 60,10 | 60,00 | 61,20 | 60,30 | 2.536 | +0,17% |
| 2004-08-11 | 60,40 | 60,00 | 61,90 | 60,20 | 3.822 | -0,33% |
| 2004-08-10 | 59,50 | 59,40 | 60,40 | 60,40 | 2.198 | +1,68% |
| 2004-08-09 | 60,80 | 58,40 | 60,80 | 59,40 | 2.814 | -2,30% |
| 2004-08-06 | 62,50 | 60,10 | 62,50 | 60,80 | 3.170 | -2,88% |
| 2004-08-05 | 59,90 | 59,90 | 64,00 | 62,60 | 7.743 | +4,51% |
| 2004-08-04 | 58,00 | 58,00 | 59,90 | 59,90 | 12.895 | +3,28% |
| 2004-08-03 | 57,40 | 57,00 | 58,00 | 58,00 | 3.952 | +1,40% |
| 2004-08-02 | 57,00 | 56,50 | 57,40 | 57,20 | 1.951 | +1,24% |
| 2004-07-30 | 57,00 | 56,50 | 57,00 | 56,50 | 1.684 | -0,88% |
| 2004-07-29 | 56,50 | 56,50 | 57,00 | 57,00 | 2.648 | +0,88% |
| 2004-07-28 | 56,70 | 56,10 | 56,70 | 56,50 | 1.309 | -0,35% |
| 2004-07-27 | 56,50 | 56,00 | 56,70 | 56,70 | 867 | -0,53% |
| 2004-07-26 | 56,70 | 56,70 | 57,00 | 57,00 | 574 | +0,00% |
| 2004-07-23 | 56,20 | 56,20 | 57,00 | 57,00 | 345 | -0,18% |
| 2004-07-22 | 57,10 | 57,00 | 57,10 | 57,10 | 289 | +0,00% |
