ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-21 | 57,20 | 56,90 | 57,20 | 57,10 | 354 | +0,18% |
| 2004-07-20 | 57,10 | 56,50 | 57,10 | 57,00 | 1.320 | +0,00% |
| 2004-07-19 | 56,00 | 55,70 | 57,00 | 57,00 | 1.043 | +1,24% |
| 2004-07-16 | 55,00 | 54,90 | 56,30 | 56,30 | 1.961 | +0,54% |
| 2004-07-15 | 56,00 | 55,00 | 56,40 | 56,00 | 4.554 | +0,00% |
| 2004-07-14 | 56,90 | 55,70 | 57,50 | 56,00 | 2.348 | -1,75% |
| 2004-07-13 | 57,20 | 57,00 | 57,50 | 57,00 | 18.296 | -0,35% |
| 2004-07-12 | 57,50 | 57,00 | 57,50 | 57,20 | 2.792 | +0,35% |
| 2004-07-09 | 56,30 | 56,30 | 57,00 | 57,00 | 1.040 | +1,24% |
| 2004-07-08 | 56,70 | 56,00 | 56,70 | 56,30 | 14.242 | +0,18% |
| 2004-07-07 | 55,20 | 55,20 | 56,50 | 56,20 | 1.307 | +0,00% |
| 2004-07-06 | 56,50 | 55,50 | 56,50 | 56,20 | 2.649 | -0,53% |
| 2004-07-05 | 55,40 | 55,40 | 56,50 | 56,50 | 16.219 | +0,89% |
| 2004-07-02 | 55,70 | 55,20 | 56,00 | 56,00 | 2.840 | +0,00% |
| 2004-07-01 | 55,10 | 55,00 | 56,00 | 56,00 | 9.874 | +0,00% |
| 2004-06-30 | 56,50 | 56,00 | 56,50 | 56,00 | 523 | -0,88% |
| 2004-06-29 | 55,80 | 54,60 | 56,50 | 56,50 | 8.616 | +2,17% |
| 2004-06-28 | 55,00 | 54,90 | 55,80 | 55,30 | 377 | +0,73% |
| 2004-06-25 | 54,90 | 54,60 | 54,90 | 54,90 | 6.205 | +0,18% |
| 2004-06-24 | 54,90 | 54,20 | 54,90 | 54,80 | 3.516 | +0,92% |
