ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-23 | 54,70 | 53,90 | 54,70 | 54,30 | 7.219 | +0,18% |
| 2004-06-22 | 54,00 | 53,60 | 54,50 | 54,20 | 2.797 | +0,18% |
| 2004-06-21 | 54,50 | 54,00 | 55,00 | 54,10 | 888 | +0,37% |
| 2004-06-18 | 54,00 | 53,20 | 54,50 | 53,90 | 7.542 | -1,10% |
| 2004-06-17 | 54,80 | 53,00 | 54,80 | 54,50 | 13.255 | +0,93% |
| 2004-06-16 | 55,00 | 54,00 | 55,00 | 54,00 | 2.270 | -1,46% |
| 2004-06-15 | 54,60 | 53,60 | 54,80 | 54,80 | 1.373 | +0,37% |
| 2004-06-14 | 55,50 | 54,10 | 55,50 | 54,60 | 14.180 | -2,50% |
| 2004-06-11 | 55,10 | 55,00 | 56,00 | 56,00 | 7.788 | +1,63% |
| 2004-06-09 | 57,50 | 54,50 | 57,50 | 55,10 | 20.352 | -4,17% |
| 2004-06-08 | 57,00 | 57,00 | 57,60 | 57,50 | 2.302 | +0,88% |
| 2004-06-07 | 57,70 | 57,00 | 57,80 | 57,00 | 2.324 | -1,21% |
| 2004-06-04 | 57,50 | 56,60 | 57,70 | 57,70 | 8.267 | +0,17% |
| 2004-06-03 | 57,90 | 57,60 | 57,90 | 57,60 | 618 | -0,17% |
| 2004-06-02 | 58,70 | 57,70 | 58,70 | 57,70 | 6.699 | -0,52% |
| 2004-06-01 | 57,90 | 57,10 | 58,10 | 58,00 | 6.668 | -0,85% |
| 2004-05-31 | 58,20 | 57,90 | 58,50 | 58,50 | 2.779 | +0,00% |
| 2004-05-28 | 58,50 | 57,50 | 58,50 | 58,50 | 5.561 | +0,00% |
| 2004-05-27 | 57,10 | 57,00 | 58,50 | 58,50 | 5.063 | +2,63% |
| 2004-05-26 | 56,30 | 55,20 | 57,00 | 57,00 | 14.545 | +1,79% |
