ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-25 | 55,50 | 54,90 | 56,00 | 56,00 | 11.289 | +0,72% |
| 2004-05-24 | 55,80 | 55,60 | 56,30 | 55,60 | 3.020 | -0,36% |
| 2004-05-21 | 56,00 | 55,70 | 56,20 | 55,80 | 8.374 | +0,00% |
| 2004-05-20 | 55,70 | 55,00 | 56,00 | 55,80 | 3.025 | -0,53% |
| 2004-05-19 | 55,50 | 55,50 | 56,10 | 56,10 | 6.770 | +0,72% |
| 2004-05-18 | 55,20 | 55,20 | 56,00 | 55,70 | 3.333 | +1,27% |
| 2004-05-17 | 54,90 | 54,50 | 55,30 | 55,00 | 6.371 | +0,00% |
| 2004-05-14 | 54,00 | 54,00 | 55,20 | 55,00 | 2.983 | +0,00% |
| 2004-05-13 | 56,00 | 54,40 | 56,00 | 55,00 | 5.601 | -1,79% |
| 2004-05-12 | 54,70 | 53,50 | 56,00 | 56,00 | 18.444 | +2,00% |
| 2004-05-11 | 54,00 | 52,00 | 55,00 | 54,90 | 8.824 | +0,73% |
| 2004-05-10 | 55,00 | 51,10 | 55,60 | 54,50 | 6.255 | -2,68% |
| 2004-05-07 | 57,00 | 55,90 | 57,50 | 56,00 | 5.312 | -0,88% |
| 2004-05-06 | 57,40 | 55,80 | 57,40 | 56,50 | 21.425 | -0,88% |
| 2004-05-05 | 57,40 | 56,80 | 58,00 | 57,00 | 24.954 | -0,18% |
| 2004-05-04 | 56,60 | 56,60 | 57,30 | 57,10 | 11.605 | +1,24% |
| 2004-04-30 | 55,70 | 55,50 | 56,40 | 56,40 | 7.645 | +1,08% |
| 2004-04-29 | 55,20 | 55,00 | 55,80 | 55,80 | 7.953 | +0,54% |
| 2004-04-28 | 55,10 | 55,10 | 55,80 | 55,50 | 3.131 | +0,54% |
| 2004-04-27 | 54,80 | 54,60 | 55,40 | 55,20 | 5.065 | +0,18% |
