ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-26 | 54,50 | 54,50 | 55,50 | 55,10 | 15.014 | +1,10% |
| 2004-04-23 | 54,20 | 54,10 | 54,90 | 54,50 | 7.897 | +0,93% |
| 2004-04-22 | 55,50 | 53,10 | 55,50 | 54,00 | 19.509 | -2,35% |
| 2004-04-21 | 55,30 | 55,20 | 55,40 | 55,30 | 23.418 | +0,00% |
| 2004-04-20 | 55,40 | 55,20 | 55,60 | 55,30 | 6.198 | +0,00% |
| 2004-04-19 | 55,50 | 55,00 | 55,50 | 55,30 | 28.700 | +0,55% |
| 2004-04-16 | 54,80 | 54,10 | 55,40 | 55,00 | 8.919 | +0,36% |
| 2004-04-15 | 54,90 | 54,60 | 55,40 | 54,80 | 6.780 | +0,00% |
| 2004-04-14 | 55,00 | 54,60 | 55,00 | 54,80 | 7.173 | +0,00% |
| 2004-04-13 | 54,30 | 54,30 | 55,40 | 54,80 | 13.591 | +1,48% |
| 2004-04-08 | 53,20 | 53,20 | 54,00 | 54,00 | 3.841 | +1,31% |
| 2004-04-07 | 53,80 | 53,10 | 53,80 | 53,30 | 10.578 | -1,11% |
| 2004-04-06 | 53,00 | 52,90 | 54,60 | 53,90 | 21.708 | +1,70% |
| 2004-04-05 | 52,90 | 52,50 | 53,00 | 53,00 | 2.613 | +0,00% |
| 2004-04-02 | 53,00 | 52,30 | 53,10 | 53,00 | 4.219 | +0,19% |
| 2004-04-01 | 52,50 | 52,00 | 52,90 | 52,90 | 7.560 | +0,00% |
| 2004-03-31 | 52,90 | 52,60 | 53,00 | 52,90 | 8.310 | -0,94% |
| 2004-03-30 | 53,40 | 52,90 | 53,50 | 53,40 | 6.642 | +0,19% |
| 2004-03-29 | 52,70 | 52,70 | 53,50 | 53,30 | 7.942 | +0,57% |
| 2004-03-26 | 53,00 | 52,90 | 53,70 | 53,00 | 17.431 | +0,76% |
