ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-25 | 51,50 | 50,60 | 52,90 | 52,60 | 31.866 | +3,14% |
| 2004-03-24 | 51,50 | 50,70 | 51,90 | 51,00 | 12.705 | +0,00% |
| 2004-03-23 | 50,50 | 50,20 | 51,20 | 51,00 | 8.931 | +1,59% |
| 2004-03-22 | 50,00 | 50,00 | 50,20 | 50,20 | 7.958 | +0,60% |
| 2004-03-19 | 51,00 | 49,60 | 51,00 | 49,90 | 32.208 | -1,96% |
| 2004-03-18 | 51,50 | 50,50 | 51,80 | 50,90 | 11.934 | -0,39% |
| 2004-03-17 | 52,00 | 51,10 | 52,00 | 51,10 | 23.076 | -0,78% |
| 2004-03-16 | 50,10 | 50,10 | 51,70 | 51,50 | 13.678 | +0,78% |
| 2004-03-15 | 52,00 | 50,50 | 52,90 | 51,10 | 17.303 | -2,29% |
| 2004-03-12 | 51,10 | 51,10 | 52,30 | 52,30 | 6.441 | +0,58% |
| 2004-03-11 | 51,70 | 51,10 | 52,00 | 52,00 | 14.376 | -1,70% |
| 2004-03-10 | 52,50 | 52,00 | 53,00 | 52,90 | 10.742 | +0,00% |
| 2004-03-09 | 53,90 | 51,70 | 54,00 | 52,90 | 21.001 | -1,86% |
| 2004-03-08 | 53,00 | 52,60 | 53,90 | 53,90 | 34.828 | +1,70% |
| 2004-03-05 | 52,20 | 52,20 | 53,50 | 53,00 | 28.488 | +0,57% |
| 2004-03-04 | 53,30 | 52,50 | 53,50 | 52,70 | 7.172 | -0,94% |
| 2004-03-03 | 53,70 | 52,10 | 54,00 | 53,20 | 28.064 | +0,00% |
| 2004-03-02 | 51,00 | 51,00 | 53,20 | 53,20 | 79.720 | +5,56% |
| 2004-03-01 | 50,10 | 48,50 | 50,50 | 50,40 | 28.095 | +1,61% |
| 2004-02-27 | 48,60 | 48,60 | 49,60 | 49,60 | 11.118 | +1,85% |
