ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-26 | 48,20 | 48,20 | 48,80 | 48,70 | 11.279 | +1,46% |
| 2004-02-25 | 48,00 | 47,10 | 48,00 | 48,00 | 9.719 | -0,41% |
| 2004-02-24 | 48,40 | 47,00 | 48,40 | 48,20 | 14.741 | -1,63% |
| 2004-02-23 | 49,50 | 49,00 | 49,50 | 49,00 | 7.356 | -0,81% |
| 2004-02-20 | 48,30 | 48,00 | 49,50 | 49,40 | 13.310 | +1,65% |
| 2004-02-19 | 49,80 | 48,60 | 50,40 | 48,60 | 22.116 | -1,82% |
| 2004-02-18 | 48,80 | 48,30 | 49,70 | 49,50 | 35.635 | +2,70% |
| 2004-02-17 | 47,90 | 47,90 | 48,80 | 48,20 | 18.090 | +1,47% |
| 2004-02-16 | 47,00 | 46,70 | 47,60 | 47,50 | 17.795 | +2,15% |
| 2004-02-13 | 47,00 | 46,00 | 47,70 | 46,50 | 16.843 | -0,43% |
| 2004-02-12 | 47,00 | 46,60 | 47,00 | 46,70 | 15.341 | -0,21% |
| 2004-02-11 | 47,20 | 46,80 | 47,20 | 46,80 | 26.038 | -0,43% |
| 2004-02-10 | 47,90 | 46,70 | 48,00 | 47,00 | 39.863 | -2,08% |
| 2004-02-09 | 48,60 | 47,80 | 48,60 | 48,00 | 19.804 | -1,23% |
| 2004-02-06 | 48,50 | 47,90 | 48,70 | 48,60 | 9.479 | +0,41% |
| 2004-02-05 | 47,70 | 47,70 | 48,60 | 48,40 | 3.899 | +1,47% |
| 2004-02-04 | 47,50 | 47,50 | 48,20 | 47,70 | 8.009 | +0,42% |
| 2004-02-03 | 47,60 | 47,30 | 47,70 | 47,50 | 6.769 | -0,42% |
| 2004-02-02 | 47,60 | 47,00 | 47,80 | 47,70 | 4.713 | +1,49% |
| 2004-01-30 | 47,30 | 46,60 | 47,80 | 47,00 | 12.441 | -0,84% |
