ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-29 | 45,70 | 45,70 | 47,60 | 47,40 | 11.814 | -1,04% |
| 2004-01-28 | 49,50 | 46,40 | 49,50 | 47,90 | 11.498 | -3,62% |
| 2004-01-27 | 49,60 | 49,20 | 50,20 | 49,70 | 7.130 | -0,60% |
| 2004-01-26 | 50,00 | 49,50 | 50,10 | 50,00 | 7.397 | +0,20% |
| 2004-01-23 | 49,80 | 49,20 | 50,00 | 49,90 | 10.240 | +0,40% |
| 2004-01-22 | 49,70 | 49,20 | 50,00 | 49,70 | 14.899 | +0,00% |
| 2004-01-21 | 51,00 | 49,20 | 51,00 | 49,70 | 9.662 | -2,17% |
| 2004-01-20 | 50,60 | 50,50 | 51,10 | 50,80 | 4.382 | +0,59% |
| 2004-01-19 | 50,30 | 50,00 | 51,30 | 50,50 | 13.321 | +1,20% |
| 2004-01-16 | 51,00 | 49,00 | 51,40 | 49,90 | 11.505 | -1,77% |
| 2004-01-15 | 50,20 | 48,60 | 51,40 | 50,80 | 62.387 | +1,20% |
| 2004-01-14 | 52,00 | 50,10 | 52,00 | 50,20 | 14.190 | -3,09% |
| 2004-01-13 | 52,10 | 51,50 | 52,40 | 51,80 | 19.745 | -0,58% |
| 2004-01-12 | 51,40 | 50,50 | 52,40 | 52,10 | 7.364 | +1,36% |
| 2004-01-09 | 51,20 | 50,50 | 52,30 | 51,40 | 7.920 | -0,19% |
| 2004-01-08 | 52,10 | 51,10 | 53,30 | 51,50 | 7.780 | -0,77% |
| 2004-01-07 | 52,20 | 51,60 | 53,00 | 51,90 | 6.224 | -1,14% |
| 2004-01-06 | 53,50 | 51,60 | 53,70 | 52,50 | 13.168 | -1,32% |
| 2004-01-05 | 52,00 | 52,00 | 53,50 | 53,20 | 9.906 | +2,70% |
| 2004-01-02 | 51,00 | 51,00 | 52,40 | 51,80 | 2.837 | +0,97% |
