ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-31 | 50,30 | 50,20 | 51,30 | 51,30 | 2.271 | +0,59% |
| 2003-12-30 | 50,00 | 49,80 | 51,00 | 51,00 | 5.018 | +2,20% |
| 2003-12-29 | 51,00 | 49,50 | 51,00 | 49,90 | 6.182 | -2,35% |
| 2003-12-23 | 51,00 | 50,50 | 51,60 | 51,10 | 11.496 | +0,20% |
| 2003-12-22 | 50,50 | 50,00 | 51,00 | 51,00 | 5.393 | +1,59% |
| 2003-12-19 | 50,30 | 50,00 | 50,60 | 50,20 | 10.680 | +0,00% |
| 2003-12-18 | 49,90 | 49,70 | 50,30 | 50,20 | 6.283 | -0,20% |
| 2003-12-17 | 50,50 | 49,20 | 50,60 | 50,30 | 4.228 | +0,80% |
| 2003-12-16 | 50,00 | 49,00 | 50,40 | 49,90 | 2.684 | -0,20% |
| 2003-12-15 | 51,90 | 50,00 | 52,00 | 50,00 | 11.823 | -1,96% |
| 2003-12-12 | 51,00 | 50,50 | 51,80 | 51,00 | 84.289 | +0,99% |
| 2003-12-11 | 50,00 | 49,70 | 50,60 | 50,50 | 6.663 | +1,20% |
| 2003-12-10 | 50,10 | 49,10 | 50,40 | 49,90 | 10.183 | -0,99% |
| 2003-12-09 | 50,30 | 50,30 | 52,00 | 50,40 | 28.703 | +2,86% |
| 2003-12-08 | 48,00 | 48,00 | 49,00 | 49,00 | 8.148 | +2,08% |
| 2003-12-05 | 47,50 | 47,30 | 48,00 | 48,00 | 2.933 | +0,00% |
| 2003-12-04 | 49,40 | 47,90 | 49,40 | 48,00 | 6.393 | -2,04% |
| 2003-12-03 | 48,60 | 47,90 | 49,00 | 49,00 | 17.294 | +0,41% |
| 2003-12-02 | 49,40 | 48,50 | 50,30 | 48,80 | 30.184 | -0,41% |
| 2003-12-01 | 48,00 | 48,00 | 49,40 | 49,00 | 15.394 | +1,87% |
